Indicators

Stag Industrial Inc (NY: STAG )

35.96 -0.23 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.839	10.08	9.764	9.919	325,279	+0.05(+0.52%)
Oct 26, 2012	9.879	9.867	9.867	9.867	374,731	+0.04(+0.41%)
Oct 25, 2012	9.919	9.976	9.747	9.827	262,669	-0.02(-0.23%)
Oct 24, 2012	9.902	9.930	9.770	9.850	318,168	+0.03(+0.35%)
Oct 23, 2012	9.632	9.833	9.558	9.816	322,890	+0.10(+1.06%)
Oct 19, 2012	9.753	9.821	9.644	9.713	216,647	-0.11(-1.11%)
Oct 18, 2012	9.690	10.03	9.661	9.821	303,162	+0.15(+1.60%)
Oct 17, 2012	9.741	9.753	9.610	9.667	269,445	-0.09(-0.94%)
Oct 16, 2012	9.776	9.793	9.610	9.758	313,595	+0.04(+0.41%)
Oct 15, 2012	9.644	9.724	9.524	9.718	279,360	+0.10(+1.07%)
Oct 12, 2012	9.673	9.710	9.535	9.615	410,449	-0.09(-0.89%)
Oct 11, 2012	9.770	9.856	9.684	9.701	650,468	-0.04(-0.41%)
Oct 10, 2012	9.690	9.758	9.569	9.741	361,002	+0.03(+0.35%)
Oct 09, 2012	9.724	9.764	9.615	9.707	660,526	-0.02(-0.18%)
Oct 08, 2012	9.736	9.741	9.575	9.724	231,601	-0.02(-0.24%)
Oct 05, 2012	9.787	9.850	9.632	9.747	526,653	-0.03(-0.35%)
Oct 04, 2012	9.736	9.861	9.650	9.781	700,630	+0.05(+0.53%)
Oct 03, 2012	9.466	9.873	9.435	9.730	655,986	+0.30(+3.22%)
Oct 02, 2012	9.277	9.443	9.209	9.426	287,488	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.