Indicators

Stag Industrial Inc (NY: STAG )

36.02 +0.06 (+0.18%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.88	15.03	14.78	14.78	219,826	-0.11(-0.75%)
Nov 26, 2014	14.85	14.89	14.89	14.89	251,247	+0.06(+0.42%)
Nov 25, 2014	14.57	14.94	14.50	14.83	636,031	+0.32(+2.18%)
Nov 24, 2014	14.54	14.69	14.47	14.52	608,954	+0.01(+0.04%)
Nov 21, 2014	14.76	14.78	14.51	14.51	332,971	-0.10(-0.68%)
Nov 20, 2014	14.47	14.63	14.41	14.61	619,656	+0.12(+0.85%)
Nov 19, 2014	14.70	14.75	14.35	14.49	364,207	-0.18(-1.22%)
Nov 18, 2014	14.58	14.71	14.58	14.66	431,273	+0.10(+0.72%)
Nov 17, 2014	14.62	14.72	14.46	14.56	413,336	-0.09(-0.59%)
Nov 14, 2014	14.76	14.79	14.59	14.65	340,680	-0.10(-0.67%)
Nov 13, 2014	14.82	14.91	14.69	14.75	576,200	-0.04(-0.25%)
Nov 12, 2014	14.89	14.94	14.72	14.78	382,275	-0.12(-0.83%)
Nov 11, 2014	14.96	15.05	14.86	14.91	725,353	-0.09(-0.58%)
Nov 10, 2014	15.20	15.26	14.91	14.99	741,314	-0.22(-1.46%)
Nov 07, 2014	15.43	15.43	15.16	15.21	729,984	-0.22(-1.40%)
Nov 06, 2014	15.43	15.56	15.40	15.43	1,187,096	+0.01(+0.04%)
Nov 05, 2014	15.39	15.59	15.28	15.42	540,841	+0.03(+0.20%)
Nov 04, 2014	15.34	15.39	15.18	15.39	855,118	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.