Indicators

Stag Industrial Inc (NY: STAG )

36.55 +0.98 (+2.77%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.77	25.94	25.60	25.64	475,446	-0.19(-0.74%)
Nov 27, 2019	25.48	25.83	25.35	25.83	895,647	+0.34(+1.33%)
Nov 26, 2019	25.41	25.70	25.35	25.49	1,182,754	+0.08(+0.32%)
Nov 25, 2019	25.15	25.41	25.12	25.41	1,619,725	+0.33(+1.31%)
Nov 22, 2019	25.17	25.19	24.91	25.08	1,108,083	-0.03(-0.13%)
Nov 21, 2019	25.54	25.56	25.04	25.11	1,462,370	-0.49(-1.93%)
Nov 20, 2019	25.79	25.89	25.49	25.60	1,622,326	-0.18(-0.70%)
Nov 19, 2019	25.69	25.84	25.58	25.78	587,654	+0.17(+0.68%)
Nov 18, 2019	25.54	25.70	25.54	25.61	533,297	+0.07(+0.29%)
Nov 15, 2019	25.45	25.68	25.39	25.54	963,793	+0.14(+0.55%)
Nov 14, 2019	25.24	25.53	25.22	25.40	732,446	+0.16(+0.62%)
Nov 13, 2019	24.91	25.27	24.86	25.24	881,352	+0.30(+1.19%)
Nov 12, 2019	24.88	25.12	24.79	24.94	807,677	+0.11(+0.43%)
Nov 11, 2019	24.73	24.90	24.66	24.84	683,651	+0.10(+0.40%)
Nov 08, 2019	24.69	24.81	24.62	24.74	885,034	+0.02(+0.07%)
Nov 07, 2019	24.83	24.90	24.66	24.72	869,831	-0.16(-0.63%)
Nov 06, 2019	24.85	24.96	24.73	24.88	1,267,177	+0.10(+0.40%)
Nov 05, 2019	25.36	25.41	24.73	24.78	1,202,917	-0.65(-2.56%)
Nov 04, 2019	25.46	25.55	25.35	25.43	1,144,635	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.