Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.010	7.010	6.838	6.861	53,623	-0.13(-1.88%)
Jan 30, 2012	6.987	7.084	6.889	6.992	70,676	-0.03(-0.49%)
Jan 27, 2012	7.027	7.027	6.947	7.027	38,187	+0.00(+0.00%)
Jan 26, 2012	6.987	7.038	6.935	7.027	129,636	+0.09(+1.24%)
Jan 25, 2012	6.844	6.952	6.844	6.941	54,451	+0.08(+1.17%)
Jan 24, 2012	6.815	6.872	6.786	6.861	54,264	+0.05(+0.67%)
Jan 23, 2012	6.718	6.855	6.666	6.815	40,179	+0.12(+1.80%)
Jan 20, 2012	6.729	6.775	6.695	6.695	121,946	-0.03(-0.43%)
Jan 19, 2012	6.821	6.861	6.695	6.723	205,173	-0.05(-0.76%)
Jan 18, 2012	6.729	6.826	6.712	6.775	100,819	+0.07(+1.11%)
Jan 17, 2012	6.695	6.987	6.672	6.700	254,890	+0.09(+1.39%)
Jan 13, 2012	6.683	6.729	6.586	6.609	129,051	-0.10(-1.54%)
Jan 12, 2012	6.752	6.952	6.672	6.712	77,169	+0.00(+0.00%)
Jan 11, 2012	6.649	6.740	6.614	6.712	118,882	+0.02(+0.34%)
Jan 10, 2012	6.637	6.775	6.603	6.689	109,840	+0.11(+1.74%)
Jan 09, 2012	6.677	6.677	6.551	6.574	51,493	-0.07(-1.12%)
Jan 06, 2012	6.792	6.809	6.643	6.649	88,884	-0.11(-1.69%)
Jan 05, 2012	6.735	6.861	6.679	6.763	112,889	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.