Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.32	11.39	11.23	11.34	1,050,519	+0.15(+1.32%)
Jan 28, 2016	11.33	11.41	11.15	11.19	729,208	-0.10(-0.89%)
Jan 27, 2016	11.39	11.57	11.25	11.29	1,026,690	-0.08(-0.73%)
Jan 26, 2016	11.37	11.55	11.26	11.38	1,591,101	+0.05(+0.41%)
Jan 25, 2016	11.28	11.52	11.18	11.33	890,096	+0.05(+0.47%)
Jan 22, 2016	10.81	11.34	10.81	11.28	977,813	+0.49(+4.50%)
Jan 21, 2016	10.90	11.08	10.72	10.79	864,379	-0.05(-0.43%)
Jan 20, 2016	11.06	11.10	10.42	10.84	1,143,593	-0.35(-3.15%)
Jan 19, 2016	11.37	11.44	11.14	11.19	642,923	-0.09(-0.77%)
Jan 15, 2016	11.20	11.28	11.28	11.28	850,670	-0.11(-0.99%)
Jan 14, 2016	11.50	11.56	11.30	11.39	634,397	-0.09(-0.75%)
Jan 13, 2016	11.78	11.95	11.42	11.48	644,425	-0.30(-2.54%)
Jan 12, 2016	12.02	12.02	11.61	11.78	1,008,492	-0.18(-1.50%)
Jan 11, 2016	11.98	12.07	11.90	11.96	785,505	-0.01(-0.06%)
Jan 08, 2016	12.21	12.32	11.96	11.96	913,300	-0.19(-1.59%)
Jan 07, 2016	12.32	12.42	12.14	12.16	629,488	-0.33(-2.66%)
Jan 06, 2016	12.32	12.51	12.26	12.49	836,164	+0.11(+0.86%)
Jan 05, 2016	12.13	12.42	12.09	12.38	903,606	+0.25(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.