Indicators

Stag Industrial Inc (NY: STAG )

35.47 +0.68 (+1.95%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.14	34.33	33.39	33.70	1,317,481	-0.01(-0.03%)
Sep 28, 2023	33.22	33.77	33.16	33.71	1,343,443	+0.61(+1.84%)
Sep 27, 2023	33.23	33.49	32.86	33.10	932,330	-0.06(-0.18%)
Sep 26, 2023	33.51	33.68	33.10	33.16	1,041,985	-0.64(-1.90%)
Sep 25, 2023	33.59	33.91	33.67	33.80	805,108	+0.01(+0.03%)
Sep 22, 2023	33.92	34.43	33.73	33.79	1,477,892	-0.10(-0.29%)
Sep 21, 2023	35.03	35.03	33.82	33.89	1,071,701	-1.33(-3.78%)
Sep 20, 2023	35.60	35.91	35.21	35.22	709,337	-0.08(-0.22%)
Sep 19, 2023	35.48	35.67	35.12	35.30	730,611	-0.12(-0.33%)
Sep 18, 2023	35.61	35.69	35.13	35.42	680,582	-0.25(-0.71%)
Sep 15, 2023	35.65	35.68	35.38	35.67	2,231,082	-0.14(-0.38%)
Sep 14, 2023	35.36	35.89	35.24	35.81	779,852	+0.73(+2.08%)
Sep 13, 2023	35.32	35.48	35.06	35.08	750,512	-0.32(-0.91%)
Sep 12, 2023	35.48	35.68	35.33	35.40	1,289,494	-0.28(-0.79%)
Sep 11, 2023	35.66	35.83	35.48	35.68	793,347	+0.09(+0.25%)
Sep 08, 2023	36.05	36.21	35.44	35.59	808,600	-0.40(-1.11%)
Sep 07, 2023	35.37	36.12	35.28	35.99	1,434,707	+0.57(+1.62%)
Sep 06, 2023	35.26	35.44	34.98	35.42	952,489	+0.17(+0.47%)
Sep 05, 2023	35.68	35.77	35.20	35.25	1,720,476	-0.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.