Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.12 18.18 17.96 18.02 64,588 -0.24(-1.30%)
May 30, 2019 18.18 18.29 18.01 18.26 37,331 +0.17(+0.93%)
May 29, 2019 18.14 18.36 18.06 18.09 59,795 -0.07(-0.38%)
May 28, 2019 18.30 18.30 17.97 18.16 67,172 -0.13(-0.71%)
May 24, 2019 18.07 18.33 18.01 18.29 21,260 +0.25(+1.38%)
May 23, 2019 18.11 18.19 17.95 18.04 119,243 -0.25(-1.36%)
May 22, 2019 18.27 18.35 18.07 18.29 29,616 +0.00(+0.00%)
May 21, 2019 18.44 18.48 18.18 18.29 16,414 -0.13(-0.70%)
May 20, 2019 17.98 18.51 17.98 18.42 43,799 +0.41(+2.26%)
May 17, 2019 17.94 18.02 17.84 18.01 112,953 -0.05(-0.28%)
May 16, 2019 18.13 18.13 17.99 18.06 43,285 -0.01(-0.05%)
May 15, 2019 17.97 18.15 17.97 18.07 36,267 +0.00(+0.00%)
May 14, 2019 18.16 18.18 17.98 18.07 21,272 +0.01(+0.05%)
May 13, 2019 17.96 18.18 17.94 18.06 35,479 -0.05(-0.27%)
May 10, 2019 18.23 18.27 17.91 18.11 69,590 -0.09(-0.49%)
May 09, 2019 17.97 18.39 17.97 18.20 33,652 +0.15(+0.82%)
May 08, 2019 18.05 18.22 18.00 18.05 19,371 -0.06(-0.33%)
May 07, 2019 17.88 18.33 17.88 18.11 32,419 +0.13(+0.71%)
May 06, 2019 17.82 18.13 17.71 17.98 61,399 -0.08(-0.44%)
May 03, 2019 18.34 18.41 18.01 18.06 158,686 -0.19(-1.02%)
May 02, 2019 18.31 18.53 18.12 18.25 46,997 -0.26(-1.38%)
May 01, 2019 18.08 18.54 17.88 18.51 162,583 +0.44(+2.45%)
Apr 30, 2019 18.23 18.29 18.04 18.06 54,957 -0.23(-1.24%)
Apr 29, 2019 18.28 18.45 18.10 18.29 54,781 +0.11(+0.60%)
Apr 26, 2019 18.24 18.35 18.09 18.18 117,338 +0.01(+0.05%)
Apr 25, 2019 18.20 18.45 18.04 18.17 221,465 -0.09(-0.49%)
Apr 24, 2019 17.74 18.49 17.68 18.26 700,300 +4.54(+33.07%)
Apr 23, 2019 13.59 13.86 13.56 13.72 34,492 +0.24(+1.75%)
Apr 22, 2019 13.51 13.54 13.26 13.49 40,751 -0.05(-0.36%)
Apr 18, 2019 13.90 13.90 13.48 13.53 36,979 -0.38(-2.76%)
Apr 17, 2019 13.84 14.04 13.57 13.92 44,192 +0.20(+1.43%)
Apr 16, 2019 13.52 13.90 13.52 13.72 38,952 +0.24(+1.75%)
Apr 15, 2019 13.71 13.78 13.47 13.49 40,454 -0.25(-1.79%)
Apr 12, 2019 13.90 13.97 13.62 13.73 50,694 -0.14(-0.99%)
Apr 11, 2019 13.93 13.98 13.86 13.87 31,466 -0.05(-0.35%)
Apr 10, 2019 13.80 13.96 13.80 13.92 31,793 +0.12(+0.86%)
Apr 09, 2019 14.24 14.24 13.79 13.80 25,680 -0.43(-3.04%)
Apr 08, 2019 14.26 14.31 14.02 14.23 34,148 +0.01(+0.07%)
Apr 05, 2019 14.59 14.68 14.18 14.22 59,837 -0.36(-2.50%)
Apr 04, 2019 14.23 14.71 14.23 14.59 91,009 +0.39(+2.77%)
Apr 03, 2019 13.94 14.39 13.76 14.19 59,527 +0.34(+2.49%)
Apr 02, 2019 14.73 14.74 13.69 13.85 111,660 -0.93(-6.26%)
Apr 01, 2019 14.45 14.83 14.20 14.77 73,496 +0.53(+3.73%)
Mar 29, 2019 14.42 14.54 14.13 14.24 98,137 -0.09(-0.62%)
Mar 28, 2019 13.84 14.35 13.84 14.33 51,966 +0.46(+3.34%)
Mar 27, 2019 13.85 13.97 13.58 13.87 64,977 -0.03(-0.21%)
Mar 26, 2019 13.81 14.03 13.68 13.90 38,015 +0.12(+0.86%)
Mar 25, 2019 13.77 13.97 13.60 13.78 44,413 +0.04(+0.29%)
Mar 22, 2019 14.44 14.44 13.39 13.74 71,317 -0.84(-5.74%)
Mar 21, 2019 14.56 14.71 14.42 14.58 47,207 -0.06(-0.40%)
Mar 20, 2019 15.11 15.11 14.46 14.64 46,954 -0.53(-3.50%)
Mar 19, 2019 15.20 15.20 14.94 15.17 53,281 +0.01(+0.06%)
Mar 18, 2019 15.13 15.19 14.77 15.16 69,591 -0.08(-0.52%)
Mar 15, 2019 15.69 15.88 15.22 15.24 84,626 -0.44(-2.83%)
Mar 14, 2019 16.08 16.09 15.33 15.68 35,622 -0.32(-2.03%)
Mar 13, 2019 16.55 16.64 15.90 16.01 34,835 -0.58(-3.50%)
Mar 12, 2019 16.80 16.81 16.37 16.59 23,231 -0.18(-1.06%)
Mar 11, 2019 16.43 16.88 16.43 16.76 24,416 +0.35(+2.16%)
Mar 08, 2019 16.11 16.53 15.84 16.41 24,686 +0.22(+1.34%)
Mar 07, 2019 16.73 16.76 16.02 16.19 46,366 -0.56(-3.35%)
Mar 06, 2019 17.15 17.15 16.71 16.75 39,813 -0.15(-0.87%)
Mar 05, 2019 16.94 16.95 16.83 16.90 23,259 -0.04(-0.23%)
Mar 04, 2019 17.75 17.75 16.94 16.94 41,145 -0.76(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.