Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 25.37 25.37 24.82 25.15 135,588 -0.15(-0.58%)
May 27, 2005 25.29 25.39 25.04 25.29 41,467 +0.00(+0.00%)
May 26, 2005 25.20 25.29 25.08 25.29 72,022 +0.27(+1.08%)
May 25, 2005 25.28 25.33 24.79 25.02 147,182 -0.26(-1.04%)
May 24, 2005 25.29 25.34 25.11 25.28 81,025 +0.07(+0.26%)
May 23, 2005 25.07 25.26 24.96 25.22 99,849 +0.06(+0.23%)
May 20, 2005 24.96 25.20 24.74 25.16 118,537 +0.24(+0.97%)
May 19, 2005 24.99 25.12 24.76 24.92 174,737 -0.21(-0.85%)
May 18, 2005 24.88 25.24 24.88 25.13 76,115 +0.25(+1.00%)
May 17, 2005 24.93 24.98 24.52 24.88 85,254 -0.09(-0.35%)
May 16, 2005 24.58 24.98 24.52 24.97 63,429 +0.39(+1.58%)
May 13, 2005 24.82 24.82 24.47 24.58 101,213 -0.16(-0.65%)
May 12, 2005 24.87 24.96 24.63 24.74 109,671 -0.12(-0.50%)
May 11, 2005 24.82 24.91 24.49 24.87 84,981 +0.02(+0.09%)
May 10, 2005 25.07 25.07 24.77 24.84 103,259 -0.33(-1.31%)
May 09, 2005 25.23 25.27 25.07 25.17 138,725 -0.06(-0.23%)
May 06, 2005 25.51 25.53 25.15 25.23 72,841 -0.18(-0.72%)
May 05, 2005 25.29 25.53 25.14 25.42 108,443 +0.06(+0.23%)
May 04, 2005 25.21 25.42 25.11 25.36 103,396 +0.14(+0.55%)
May 03, 2005 25.37 25.50 25.09 25.22 166,825 -0.15(-0.61%)
May 02, 2005 25.26 25.38 24.87 25.37 180,193 +0.23(+0.90%)
Apr 29, 2005 25.14 25.28 24.73 25.15 241,576 +0.15(+0.62%)
Apr 28, 2005 26.00 26.00 24.93 24.99 301,186 -1.00(-3.86%)
Apr 27, 2005 25.88 26.26 25.81 26.00 175,828 -0.36(-1.36%)
Apr 26, 2005 26.64 26.66 26.33 26.36 85,117 -0.29(-1.07%)
Apr 25, 2005 26.32 26.65 26.32 26.64 88,528 +0.33(+1.25%)
Apr 22, 2005 26.81 26.81 25.94 26.31 169,144 -0.48(-1.81%)
Apr 21, 2005 26.25 26.89 26.25 26.79 135,861 +0.67(+2.58%)
Apr 20, 2005 25.97 26.19 25.89 26.12 303,232 +0.15(+0.59%)
Apr 19, 2005 25.40 26.00 25.40 25.97 196,971 +0.53(+2.07%)
Apr 18, 2005 25.70 25.70 25.07 25.44 83,071 +0.43(+1.70%)
Apr 15, 2005 25.56 25.73 24.76 25.01 199,836 -0.54(-2.09%)
Apr 14, 2005 26.38 26.56 25.47 25.55 179,238 -0.78(-2.95%)
Apr 13, 2005 26.65 26.68 26.26 26.33 90,164 -0.36(-1.35%)
Apr 12, 2005 26.51 26.73 26.48 26.68 75,432 +0.18(+0.66%)
Apr 11, 2005 26.55 26.68 26.46 26.51 59,473 +0.00(+0.00%)
Apr 08, 2005 26.63 26.74 26.49 26.51 54,699 -0.05(-0.19%)
Apr 07, 2005 26.52 26.66 26.50 26.56 106,533 +0.02(+0.08%)
Apr 06, 2005 26.73 26.86 26.51 26.54 82,935 -0.34(-1.28%)
Apr 05, 2005 25.89 26.90 25.89 26.88 178,965 +1.03(+4.00%)
Apr 04, 2005 25.88 26.00 25.65 25.85 187,968 -0.07(-0.28%)
Apr 01, 2005 26.25 26.33 25.55 25.92 98,758 -0.25(-0.95%)
Mar 31, 2005 26.35 26.35 25.89 26.17 63,292 -0.21(-0.81%)
Mar 30, 2005 26.69 26.83 26.29 26.38 69,976 -0.32(-1.18%)
Mar 29, 2005 26.89 27.11 26.63 26.70 69,976 -0.19(-0.71%)
Mar 28, 2005 26.85 27.01 26.68 26.89 60,155 +0.04(+0.16%)
Mar 24, 2005 26.76 27.15 26.74 26.85 38,466 +0.12(+0.47%)
Mar 23, 2005 26.72 26.96 26.63 26.72 85,527 -0.01(-0.03%)
Mar 22, 2005 26.66 26.98 26.62 26.73 56,745 +0.15(+0.55%)
Mar 21, 2005 26.96 26.96 26.57 26.58 42,013 -0.38(-1.41%)
Mar 18, 2005 27.20 27.20 26.82 26.96 92,347 -0.25(-0.92%)
Mar 17, 2005 27.10 27.40 27.01 27.21 300,504 +0.15(+0.54%)
Mar 16, 2005 27.16 27.38 27.01 27.07 65,611 -0.17(-0.62%)
Mar 15, 2005 27.05 27.31 26.89 27.23 62,610 +0.32(+1.17%)
Mar 14, 2005 27.12 27.16 26.90 26.92 38,603 -0.21(-0.76%)
Mar 11, 2005 26.83 27.18 26.74 27.12 47,605 +0.25(+0.93%)
Mar 10, 2005 26.83 26.90 26.14 26.88 149,638 +0.09(+0.33%)
Mar 09, 2005 27.12 27.27 26.76 26.79 47,333 -0.27(-1.00%)
Mar 08, 2005 27.65 27.72 27.04 27.06 78,161 -0.59(-2.15%)
Mar 07, 2005 27.42 27.87 27.42 27.65 66,430 +0.16(+0.59%)
Mar 04, 2005 27.56 27.82 27.38 27.49 83,344 -0.10(-0.35%)
Mar 03, 2005 27.38 27.66 27.28 27.59 83,617 +0.15(+0.56%)
Mar 02, 2005 27.23 27.62 27.05 27.43 89,892 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.