Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,000,570 -0.01(-0.05%)
Jan 28, 2010 10.71 10.79 10.34 10.59 25,547,696 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.74 40,578,204 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.93 35,697,240 +0.38(+3.65%)
Jan 25, 2010 10.53 10.66 10.37 10.54 17,156,876 +0.10(+0.93%)
Jan 22, 2010 10.74 10.77 10.39 10.44 24,451,116 -0.40(-3.71%)
Jan 21, 2010 10.96 11.04 10.64 10.85 23,260,534 -0.14(-1.26%)
Jan 20, 2010 10.74 11.04 10.70 10.98 30,601,312 +0.14(+1.32%)
Jan 19, 2010 10.77 10.87 10.67 10.84 21,510,276 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,384,832 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.50 14,990,234 +0.12(+1.16%)
Jan 13, 2010 10.46 10.46 10.15 10.37 25,991,074 -0.09(-0.82%)
Jan 12, 2010 10.44 10.50 10.22 10.46 16,935,658 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.47 10.63 17,382,710 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.74 22,140,964 -0.15(-1.37%)
Jan 07, 2010 10.79 10.94 10.56 10.89 19,217,758 +0.08(+0.74%)
Jan 06, 2010 10.56 10.93 10.43 10.81 26,885,750 +0.26(+2.51%)
Jan 05, 2010 10.41 10.67 10.32 10.54 27,188,520 +0.26(+2.57%)
Jan 04, 2010 9.910 10.31 9.829 10.28 24,591,128 +0.65(+6.81%)
Dec 31, 2009 9.709 9.622 9.622 9.622 8,349,595 -0.06(-0.65%)
Dec 30, 2009 9.617 9.732 9.617 9.686 7,682,787 +0.03(+0.36%)
Dec 29, 2009 9.657 9.703 9.611 9.651 8,014,638 -0.01(-0.06%)
Dec 28, 2009 9.777 9.835 9.605 9.657 8,229,212 -0.14(-1.47%)
Dec 24, 2009 9.732 9.818 9.657 9.800 3,428,347 +0.09(+0.89%)
Dec 23, 2009 9.749 9.846 9.588 9.714 12,436,970 -0.07(-0.76%)
Dec 22, 2009 9.823 9.852 9.726 9.789 8,679,412 -0.03(-0.35%)
Dec 21, 2009 9.628 9.858 9.605 9.823 12,128,295 +0.24(+2.46%)
Dec 18, 2009 9.617 9.732 9.565 9.588 14,241,704 +0.00(+0.00%)
Dec 17, 2009 9.553 9.743 9.553 9.588 14,233,444 -0.11(-1.18%)
Dec 16, 2009 9.720 9.795 9.588 9.703 12,778,189 +0.07(+0.72%)
Dec 15, 2009 9.651 9.806 9.582 9.634 12,853,592 -0.01(-0.12%)
Dec 14, 2009 9.675 9.680 9.605 9.645 12,074,658 +0.10(+1.08%)
Dec 11, 2009 9.674 9.703 9.467 9.542 12,746,540 -0.08(-0.84%)
Dec 10, 2009 9.375 9.663 9.375 9.622 19,511,296 +0.28(+2.95%)
Dec 09, 2009 9.370 9.542 9.283 9.347 16,912,288 +0.04(+0.43%)
Dec 08, 2009 9.318 9.456 9.260 9.306 14,038,795 -0.09(-0.98%)
Dec 07, 2009 9.456 9.582 9.278 9.398 17,536,514 -0.03(-0.30%)
Dec 04, 2009 9.341 9.467 9.203 9.427 25,493,782 +0.25(+2.76%)
Dec 03, 2009 9.169 9.335 9.169 9.174 19,339,698 -0.02(-0.25%)
Dec 02, 2009 9.266 9.301 9.151 9.197 21,201,972 -0.04(-0.44%)
Dec 01, 2009 9.186 9.324 9.140 9.237 16,611,531 +0.11(+1.20%)
Nov 30, 2009 9.220 9.232 9.077 9.128 20,186,916 -0.06(-0.69%)
Nov 27, 2009 9.174 9.289 9.054 9.192 10,290,538 -0.20(-2.14%)
Nov 25, 2009 9.249 9.404 9.163 9.393 15,680,419 +0.14(+1.49%)
Nov 24, 2009 9.387 9.404 9.163 9.255 25,903,826 -0.07(-0.74%)
Nov 23, 2009 9.571 9.622 9.295 9.324 22,758,174 -0.14(-1.46%)
Nov 20, 2009 9.536 9.617 9.398 9.462 22,128,084 +0.06(+0.67%)
Nov 19, 2009 9.617 9.651 9.347 9.398 19,290,306 -0.26(-2.73%)
Nov 18, 2009 9.720 9.852 9.617 9.663 17,541,168 -0.03(-0.36%)
Nov 17, 2009 9.772 9.806 9.617 9.697 18,214,938 -0.11(-1.11%)
Nov 16, 2009 9.841 10.04 9.772 9.806 21,757,722 +0.01(+0.06%)
Nov 13, 2009 9.818 9.915 9.657 9.800 17,438,340 +0.03(+0.29%)
Nov 12, 2009 9.973 10.05 9.772 9.772 16,926,378 -0.25(-2.52%)
Nov 11, 2009 9.973 10.16 9.929 10.02 15,693,586 +0.10(+0.98%)
Nov 10, 2009 9.984 10.02 9.800 9.927 20,962,768 -0.03(-0.29%)
Nov 09, 2009 10.02 10.12 9.846 9.956 19,273,224 +0.02(+0.23%)
Nov 06, 2009 10.09 10.23 9.829 9.933 20,482,602 -0.26(-2.54%)
Nov 05, 2009 10.27 10.32 10.12 10.19 14,341,401 +0.02(+0.23%)
Nov 04, 2009 10.40 10.52 10.10 10.17 16,343,194 -0.15(-1.45%)
Nov 03, 2009 10.06 10.37 9.961 10.32 17,285,662 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.