Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 23.71 23.84 23.68 23.83 11,784 +0.16(+0.69%)
May 28, 2002 23.42 23.68 23.42 23.67 15,123 +0.50(+2.15%)
May 27, 2002 23.32 23.32 23.12 23.17 11,587 +0.00(+0.00%)
May 24, 2002 23.32 23.32 23.12 23.17 11,587 -0.10(-0.44%)
May 23, 2002 22.99 23.29 22.99 23.27 3,928 +0.32(+1.38%)
May 22, 2002 22.96 22.96 22.86 22.95 19,051 +0.47(+2.08%)
May 21, 2002 22.48 22.48 22.48 22.48 589 +0.02(+0.07%)
May 20, 2002 22.56 22.56 22.47 22.47 11,980 +0.03(+0.11%)
May 17, 2002 22.43 22.44 22.43 22.44 392 -0.04(-0.16%)
May 16, 2002 22.40 22.48 22.40 22.48 2,160 +0.00(+0.00%)
May 15, 2002 22.35 22.48 22.35 22.48 2,160 +0.05(+0.20%)
May 14, 2002 22.28 22.43 22.25 22.43 6,088 +0.21(+0.94%)
May 13, 2002 22.20 22.22 22.11 22.22 2,553 +0.03(+0.11%)
May 10, 2002 22.28 22.28 22.20 22.20 1,374 -0.18(-0.80%)
May 09, 2002 22.37 22.38 22.35 22.38 2,946 -0.18(-0.79%)
May 08, 2002 22.29 22.56 22.10 22.56 13,355 +0.27(+1.21%)
May 07, 2002 22.20 22.33 22.09 22.29 7,267 +0.41(+1.89%)
May 06, 2002 21.89 22.00 21.87 21.87 4,320 -0.37(-1.67%)
May 03, 2002 22.25 22.25 22.15 22.24 2,749 -0.01(-0.02%)
May 02, 2002 22.15 22.27 22.15 22.25 2,749 -0.10(-0.43%)
May 01, 2002 22.30 22.43 22.30 22.35 6,088 -0.06(-0.25%)
Apr 30, 2002 22.33 22.40 22.33 22.40 2,553 +0.10(+0.46%)
Apr 29, 2002 22.40 22.40 22.30 22.30 982 -0.38(-1.68%)
Apr 26, 2002 22.56 22.86 22.56 22.68 16,301 +0.43(+1.95%)
Apr 25, 2002 22.25 22.29 22.25 22.25 1,374 +0.00(+0.00%)
Apr 24, 2002 22.25 22.38 22.20 22.25 17,872 +0.00(+0.00%)
Apr 23, 2002 22.20 22.26 22.15 22.25 18,462 +0.31(+1.42%)
Apr 22, 2002 21.96 22.03 21.89 21.94 11,980 +0.19(+0.89%)
Apr 19, 2002 21.77 21.77 21.64 21.75 12,962 +0.41(+1.91%)
Apr 18, 2002 21.44 21.44 21.31 21.34 1,964 -0.11(-0.50%)
Apr 17, 2002 21.51 21.53 21.45 21.45 5,302 +0.11(+0.53%)
Apr 16, 2002 21.18 21.34 20.98 21.33 10,802 +0.36(+1.70%)
Apr 15, 2002 21.09 21.09 20.93 20.98 6,481 +0.16(+0.78%)
Apr 12, 2002 20.77 20.81 20.77 20.81 2,160 +0.04(+0.20%)
Apr 11, 2002 20.67 20.80 20.67 20.77 2,356 +0.31(+1.49%)
Apr 10, 2002 20.42 20.52 20.42 20.47 6,874 +0.00(+0.00%)
Apr 09, 2002 20.47 20.47 20.47 20.47 196 -0.08(-0.37%)
Apr 08, 2002 20.47 20.55 20.47 20.54 2,553 -0.23(-1.10%)
Apr 05, 2002 20.80 20.80 20.72 20.77 785 -0.08(-0.39%)
Apr 04, 2002 20.90 20.93 20.85 20.85 4,517 +0.01(+0.02%)
Apr 03, 2002 20.75 20.86 20.67 20.85 4,713 +0.02(+0.07%)
Apr 02, 2002 20.62 20.83 20.62 20.83 3,535 -0.46(-2.15%)
Apr 01, 2002 21.28 21.36 21.23 21.29 6,088 +0.06(+0.29%)
Mar 29, 2002 21.10 21.26 21.10 21.23 1,767 +0.00(+0.00%)
Mar 28, 2002 21.10 21.26 21.10 21.23 1,767 +0.13(+0.60%)
Mar 27, 2002 21.00 21.10 21.00 21.10 3,731 +0.23(+1.10%)
Mar 26, 2002 20.75 20.98 20.75 20.88 373,171 -0.46(-2.15%)
Mar 25, 2002 21.18 21.35 21.18 21.33 3,535 -0.18(-0.83%)
Mar 22, 2002 21.21 21.61 21.21 21.51 15,319 +0.25(+1.17%)
Mar 21, 2002 21.56 21.56 21.26 21.26 6,874 -0.25(-1.16%)
Mar 20, 2002 21.44 21.51 21.44 21.51 3,928 +0.28(+1.32%)
Mar 19, 2002 21.22 21.26 21.22 21.23 3,535 +0.10(+0.48%)
Mar 18, 2002 21.00 21.14 21.00 21.13 2,160 +0.09(+0.41%)
Mar 15, 2002 20.82 21.05 20.74 21.04 9,427 +0.12(+0.56%)
Mar 14, 2002 20.93 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 13, 2002 20.90 20.95 20.79 20.93 9,231 +0.02(+0.07%)
Mar 12, 2002 20.88 20.91 20.88 20.91 1,178 -0.05(-0.22%)
Mar 11, 2002 20.88 21.00 20.88 20.96 2,946 -0.48(-2.23%)
Mar 08, 2002 21.57 21.57 21.44 21.44 10,016 -0.13(-0.61%)
Mar 07, 2002 21.57 21.57 21.49 21.57 2,946 +0.40(+1.90%)
Mar 06, 2002 21.13 21.20 21.00 21.17 5,302 -0.22(-1.02%)
Mar 05, 2002 21.28 21.44 21.23 21.38 2,946 -0.35(-1.62%)
Mar 04, 2002 21.79 21.82 21.69 21.74 2,946 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.