Indicators

Weis Markets (NY: WMK )

68.53 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	68.63	68.86	68.01	68.53	56,668	-0.20(-0.29%)
May 16, 2024	68.72	69.32	68.28	68.73	82,051	+0.21(+0.31%)
May 15, 2024	69.10	69.10	67.89	68.52	134,112	-0.39(-0.57%)
May 14, 2024	66.81	69.00	66.81	68.91	150,319	+3.25(+4.95%)
May 13, 2024	65.72	67.33	65.66	65.66	91,012	+0.57(+0.88%)
May 10, 2024	65.55	65.55	64.67	65.09	107,800	-0.42(-0.64%)
May 09, 2024	63.72	65.57	63.12	65.51	95,011	+2.18(+3.44%)
May 08, 2024	62.44	63.75	62.44	63.33	77,518	+0.53(+0.84%)
May 07, 2024	63.45	64.12	62.80	62.80	98,583	-0.28(-0.44%)
May 06, 2024	62.74	63.10	62.55	63.08	45,934	+0.24(+0.38%)
May 03, 2024	63.60	63.60	62.62	62.84	66,674	-0.68(-1.07%)
May 02, 2024	62.83	63.68	62.83	63.52	67,187	+0.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.