Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.28 +0.03 (+0.24%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.042 7.042 6.986 7.014 169,799 +0.00(+0.00%)
Mar 27, 2013 6.926 7.023 6.903 7.014 155,618 +0.03(+0.40%)
Mar 26, 2013 7.009 7.070 6.921 6.986 196,448 -0.02(-0.33%)
Mar 25, 2013 7.037 7.107 6.968 7.009 126,568 -0.01(-0.20%)
Mar 22, 2013 6.954 7.037 6.884 7.023 206,250 +0.06(+0.86%)
Mar 21, 2013 6.926 6.996 6.894 6.963 102,095 +0.03(+0.47%)
Mar 20, 2013 6.926 6.949 6.870 6.931 112,208 +0.02(+0.27%)
Mar 19, 2013 6.935 6.996 6.875 6.912 188,637 +0.01(+0.13%)
Mar 18, 2013 6.838 6.949 6.833 6.903 171,876 +0.00(+0.07%)
Mar 15, 2013 6.945 6.968 6.859 6.898 293,670 -0.02(-0.27%)
Mar 14, 2013 6.810 6.945 6.806 6.917 182,632 +0.09(+1.36%)
Mar 13, 2013 6.857 6.902 6.718 6.824 543,548 -0.13(-1.87%)
Mar 12, 2013 6.991 7.020 6.926 6.954 97,662 -0.04(-0.53%)
Mar 11, 2013 6.986 7.042 6.977 6.991 182,278 +0.01(+0.20%)
Mar 08, 2013 6.991 6.991 6.921 6.977 155,743 +0.00(+0.07%)
Mar 07, 2013 6.935 6.972 6.880 6.972 137,352 +0.02(+0.27%)
Mar 06, 2013 6.972 6.992 6.926 6.954 150,273 -0.04(-0.53%)
Mar 05, 2013 6.991 6.996 6.931 6.991 138,995 +0.00(+0.07%)
Mar 04, 2013 6.921 6.986 6.912 6.986 156,775 +0.07(+1.07%)
Mar 01, 2013 6.829 6.931 6.824 6.912 98,829 +0.08(+1.15%)
Feb 28, 2013 6.903 6.903 6.815 6.833 146,897 -0.08(-1.14%)
Feb 27, 2013 6.829 6.990 6.810 6.912 142,092 +0.08(+1.22%)
Feb 26, 2013 6.838 6.894 6.718 6.829 187,458 -0.13(-1.86%)
Feb 22, 2013 6.861 6.986 6.857 6.958 106,365 +0.14(+2.11%)
Feb 21, 2013 6.940 6.949 6.806 6.815 213,082 -0.12(-1.74%)
Feb 20, 2013 6.945 7.005 6.912 6.935 237,743 -0.01(-0.20%)
Feb 19, 2013 6.894 6.949 6.861 6.949 591,323 +0.09(+1.28%)
Feb 15, 2013 6.857 6.908 6.787 6.861 144,879 +0.05(+0.75%)
Feb 14, 2013 6.810 6.824 6.776 6.810 196,114 -0.06(-0.88%)
Feb 13, 2013 6.861 6.873 6.764 6.870 198,046 +0.05(+0.68%)
Feb 12, 2013 6.857 6.857 6.810 6.824 205,136 -0.02(-0.27%)
Feb 11, 2013 6.810 6.843 6.764 6.843 271,873 +0.06(+0.82%)
Feb 08, 2013 6.741 6.810 6.704 6.787 272,894 +0.06(+0.90%)
Feb 07, 2013 6.643 6.745 6.620 6.727 255,093 +0.08(+1.18%)
Feb 06, 2013 6.620 6.648 6.579 6.648 148,082 +0.04(+0.63%)
Feb 04, 2013 6.671 6.694 6.597 6.606 195,993 -0.06(-0.90%)
Feb 01, 2013 6.606 6.681 6.565 6.667 158,413 +0.09(+1.34%)
Jan 31, 2013 6.630 6.630 6.542 6.579 272,935 -0.04(-0.56%)
Jan 30, 2013 6.704 6.704 6.583 6.616 209,035 -0.10(-1.52%)
Jan 29, 2013 6.616 6.718 6.611 6.718 217,461 +0.02(+0.35%)
Jan 28, 2013 6.542 6.716 6.518 6.694 337,255 +0.17(+2.63%)
Jan 25, 2013 6.597 6.597 6.509 6.523 156,835 -0.04(-0.64%)
Jan 24, 2013 6.569 6.597 6.551 6.565 184,801 +0.01(+0.21%)
Jan 23, 2013 6.518 6.579 6.518 6.551 465,753 +0.07(+1.14%)
Jan 22, 2013 6.504 6.514 6.467 6.477 273,123 -0.01(-0.21%)
Jan 18, 2013 6.569 6.616 6.477 6.491 319,639 -0.06(-0.92%)
Jan 17, 2013 6.579 6.579 6.518 6.551 498,653 -0.03(-0.49%)
Jan 16, 2013 6.643 6.676 6.560 6.583 222,810 -0.06(-0.91%)
Jan 15, 2013 6.653 6.694 6.611 6.643 258,290 +0.00(+0.07%)
Jan 14, 2013 6.602 6.639 6.588 6.639 145,609 +0.01(+0.14%)
Jan 11, 2013 6.634 6.639 6.602 6.630 107,563 +0.00(+0.00%)
Jan 10, 2013 6.648 6.648 6.579 6.630 162,126 +0.00(+0.00%)
Jan 09, 2013 6.602 6.667 6.574 6.630 265,965 +0.04(+0.63%)
Jan 08, 2013 6.639 6.704 6.532 6.588 188,237 -0.03(-0.49%)
Jan 07, 2013 6.704 6.704 6.602 6.620 309,077 -0.08(-1.18%)
Jan 04, 2013 6.648 6.745 6.602 6.699 317,390 +0.09(+1.33%)
Jan 03, 2013 6.634 6.648 6.583 6.611 189,226 -0.02(-0.28%)
Jan 02, 2013 6.611 6.639 6.542 6.630 373,019 +0.12(+1.85%)
Dec 31, 2012 6.356 6.516 6.254 6.509 238,416 +0.15(+2.41%)
Dec 28, 2012 6.365 6.440 6.328 6.356 193,562 -0.06(-0.87%)
Dec 27, 2012 6.454 6.486 6.310 6.412 220,153 -0.10(-1.56%)
Dec 26, 2012 6.514 6.542 6.467 6.514 130,562 -0.01(-0.21%)
Dec 24, 2012 6.500 6.565 6.463 6.528 86,463 +0.03(+0.43%)
Dec 21, 2012 6.463 6.579 6.458 6.500 597,140 -0.02(-0.28%)
Dec 20, 2012 6.430 6.518 6.416 6.518 554,991 +0.13(+1.96%)
Dec 19, 2012 6.403 6.412 6.315 6.393 518,991 -0.01(-0.22%)
Dec 18, 2012 6.342 6.407 6.291 6.407 222,089 +0.08(+1.24%)
Dec 17, 2012 6.342 6.342 6.254 6.328 232,666 -0.00(-0.07%)
Dec 14, 2012 6.361 6.389 6.268 6.333 244,214 +0.00(+0.00%)
Dec 13, 2012 6.389 6.389 6.310 6.333 141,106 -0.04(-0.65%)
Dec 12, 2012 6.375 6.375 6.301 6.375 218,204 +0.00(+0.00%)
Dec 11, 2012 6.328 6.419 6.301 6.375 406,250 +0.10(+1.55%)
Dec 10, 2012 6.393 6.393 6.199 6.277 432,093 -0.08(-1.24%)
Dec 07, 2012 6.310 6.370 6.166 6.356 524,700 -0.02(-0.29%)
Dec 06, 2012 6.375 6.375 6.305 6.375 240,506 +0.01(+0.15%)
Dec 05, 2012 6.440 6.440 6.365 6.365 347,903 -0.04(-0.58%)
Dec 04, 2012 6.393 6.472 6.375 6.403 517,020 -0.11(-1.64%)
Nov 30, 2012 6.421 6.509 6.352 6.509 6,728,667 +0.12(+1.89%)
Nov 29, 2012 6.328 6.393 6.259 6.389 504,782 +0.07(+1.17%)
Nov 28, 2012 6.213 6.324 6.111 6.315 411,853 +0.01(+0.15%)
Nov 27, 2012 6.393 6.393 6.273 6.305 489,532 -0.06(-1.02%)
Nov 26, 2012 6.347 6.403 6.310 6.370 524,156 +0.03(+0.44%)
Nov 23, 2012 6.259 6.477 6.222 6.342 324,021 +0.12(+1.86%)
Nov 21, 2012 6.134 6.240 6.101 6.226 327,036 +0.12(+1.90%)
Nov 20, 2012 6.083 6.134 5.986 6.111 284,173 -0.01(-0.23%)
Nov 19, 2012 6.194 6.194 6.050 6.125 323,194 +0.01(+0.23%)
Nov 16, 2012 5.939 6.134 5.911 6.111 521,260 +0.14(+2.41%)
Nov 15, 2012 5.698 6.018 5.698 5.967 937,594 +0.37(+6.53%)
Nov 14, 2012 5.884 5.902 5.592 5.601 442,996 -0.27(-4.65%)
Nov 13, 2012 5.925 5.953 5.814 5.874 336,991 +0.01(+0.16%)
Nov 12, 2012 5.888 5.953 5.791 5.865 779,401 -0.03(-0.47%)
Nov 09, 2012 5.930 5.935 5.828 5.893 997,165 -0.06(-0.93%)
Nov 08, 2012 6.157 6.157 5.949 5.949 414,581 -0.14(-2.28%)
Nov 07, 2012 6.092 6.160 5.999 6.088 282,642 -0.04(-0.61%)
Nov 06, 2012 6.162 6.176 6.092 6.125 201,065 -0.01(-0.15%)
Nov 05, 2012 6.226 6.226 6.115 6.134 218,146 -0.05(-0.82%)
Nov 02, 2012 6.268 6.268 6.185 6.185 231,451 -0.05(-0.82%)
Nov 01, 2012 6.268 6.291 6.185 6.236 237,495 -0.00(-0.07%)
Oct 31, 2012 6.148 6.277 6.115 6.240 415,492 +0.07(+1.13%)
Oct 26, 2012 6.176 6.171 6.171 6.171 242,401 +0.02(+0.30%)
Oct 25, 2012 6.199 6.239 6.115 6.152 362,101 -0.03(-0.45%)
Oct 24, 2012 6.245 6.254 6.166 6.180 320,086 -0.03(-0.45%)
Oct 23, 2012 6.171 6.208 6.097 6.208 372,892 +0.21(+3.47%)
Oct 19, 2012 6.037 6.041 5.981 5.999 256,328 -0.03(-0.46%)
Oct 18, 2012 6.064 6.069 5.999 6.027 480,228 -0.04(-0.69%)
Oct 17, 2012 6.069 6.092 6.046 6.069 183,631 -0.01(-0.23%)
Oct 16, 2012 6.064 6.097 5.999 6.083 219,708 +0.04(+0.69%)
Oct 15, 2012 6.041 6.097 5.999 6.041 178,984 +0.00(+0.08%)
Oct 12, 2012 6.111 6.134 5.990 6.037 380,621 -0.06(-0.99%)
Oct 11, 2012 6.074 6.134 6.074 6.097 265,957 -0.01(-0.15%)
Oct 10, 2012 6.129 6.147 6.083 6.106 217,261 -0.02(-0.38%)
Oct 09, 2012 6.134 6.176 6.078 6.129 190,497 +0.01(+0.23%)
Oct 08, 2012 6.083 6.134 6.060 6.115 183,240 +0.04(+0.69%)
Oct 05, 2012 6.101 6.148 6.055 6.074 206,526 -0.02(-0.38%)
Oct 04, 2012 6.134 6.166 6.069 6.097 178,202 -0.03(-0.45%)
Oct 03, 2012 6.046 6.180 6.037 6.125 275,562 +0.07(+1.23%)
Oct 02, 2012 6.078 6.106 6.027 6.050 238,371 -0.03(-0.46%)
Oct 01, 2012 6.106 6.171 6.069 6.078 247,057 -0.04(-0.61%)
Sep 28, 2012 6.115 6.138 6.092 6.115 331,634 -0.03(-0.45%)
Sep 27, 2012 6.129 6.166 6.097 6.143 374,642 -0.00(-0.08%)
Sep 26, 2012 6.194 6.220 6.120 6.148 231,492 -0.03(-0.45%)
Sep 25, 2012 6.226 6.254 6.176 6.176 273,835 -0.04(-0.60%)
Sep 24, 2012 6.226 6.254 6.199 6.213 302,900 -0.03(-0.45%)
Sep 21, 2012 6.194 6.282 6.166 6.240 924,719 +0.09(+1.43%)
Sep 20, 2012 6.097 6.162 6.074 6.152 229,368 +0.02(+0.30%)
Sep 19, 2012 6.074 6.166 6.046 6.134 341,494 +0.03(+0.46%)
Sep 18, 2012 6.097 6.176 6.097 6.106 165,871 -0.01(-0.15%)
Sep 17, 2012 6.194 6.203 6.092 6.115 209,784 -0.06(-0.98%)
Sep 14, 2012 6.134 6.185 6.134 6.176 228,789 +0.04(+0.68%)
Sep 13, 2012 6.101 6.138 6.078 6.134 484,833 +0.06(+0.99%)
Sep 12, 2012 6.069 6.134 6.051 6.074 151,698 +0.01(+0.15%)
Sep 11, 2012 6.023 6.089 6.018 6.064 163,144 +0.04(+0.61%)
Sep 10, 2012 6.092 6.111 6.023 6.027 219,113 -0.06(-1.06%)
Sep 07, 2012 6.166 6.166 6.079 6.092 322,100 -0.03(-0.53%)
Sep 06, 2012 6.134 6.185 6.101 6.125 371,873 +0.00(+0.00%)
Sep 05, 2012 6.138 6.138 6.101 6.125 253,852 -0.01(-0.15%)
Sep 04, 2012 6.092 6.134 6.041 6.134 605,204 +0.05(+0.76%)
Aug 31, 2012 6.092 6.092 6.032 6.088 809,914 +0.02(+0.38%)
Aug 30, 2012 6.041 6.069 5.999 6.064 387,207 +0.05(+0.77%)
Aug 29, 2012 5.953 6.055 5.944 6.018 687,722 +0.02(+0.31%)
Aug 27, 2012 5.976 6.009 5.967 5.999 609,437 +0.00(+0.00%)
Aug 24, 2012 5.898 6.069 5.893 5.999 1,341,306 +0.09(+1.49%)
Aug 23, 2012 5.916 5.930 5.893 5.911 3,835,655 -0.27(-4.35%)
Aug 22, 2012 6.222 6.254 6.180 6.180 107,014 -0.07(-1.11%)
Aug 21, 2012 6.171 6.254 6.171 6.250 106,475 +0.07(+1.12%)
Aug 20, 2012 6.324 6.347 6.162 6.180 182,919 -0.07(-1.11%)
Aug 17, 2012 6.245 6.250 6.125 6.250 73,137 +0.08(+1.35%)
Aug 16, 2012 6.074 6.185 6.074 6.166 78,431 +0.06(+1.06%)
Aug 15, 2012 6.115 6.180 6.069 6.101 172,435 -0.04(-0.68%)
Aug 14, 2012 6.250 6.254 6.122 6.143 124,384 -0.07(-1.12%)
Aug 13, 2012 6.166 6.259 6.138 6.213 105,993 +0.08(+1.28%)
Aug 10, 2012 6.250 6.338 6.097 6.134 269,326 -0.09(-1.49%)
Aug 09, 2012 6.305 6.347 6.213 6.226 250,903 -0.12(-1.83%)
Aug 08, 2012 6.324 6.375 6.278 6.342 54,420 +0.03(+0.44%)
Aug 07, 2012 6.319 6.393 6.254 6.315 112,368 -0.05(-0.80%)
Aug 06, 2012 6.379 6.379 6.305 6.365 62,305 -0.01(-0.22%)
Aug 03, 2012 6.342 6.392 6.342 6.379 72,215 +0.06(+0.88%)
Aug 02, 2012 6.213 6.375 6.213 6.324 47,247 +0.13(+2.17%)
Aug 01, 2012 6.361 6.403 6.189 6.189 92,466 -0.13(-2.12%)
Jul 31, 2012 6.426 6.426 6.301 6.324 51,476 -0.08(-1.23%)
Jul 30, 2012 6.412 6.435 6.384 6.403 64,729 -0.03(-0.43%)
Jul 27, 2012 6.315 6.440 6.290 6.430 110,034 +0.04(+0.58%)
Jul 26, 2012 6.416 6.416 6.352 6.393 61,832 +0.02(+0.36%)
Jul 25, 2012 6.361 6.407 6.322 6.370 56,948 +0.04(+0.59%)
Jul 24, 2012 6.347 6.416 6.296 6.333 49,792 -0.01(-0.22%)
Jul 23, 2012 6.264 6.416 6.261 6.347 71,654 -0.00(-0.07%)
Jul 20, 2012 6.333 6.383 6.316 6.352 53,075 -0.00(-0.07%)
Jul 19, 2012 6.416 6.416 6.338 6.356 54,863 -0.06(-0.94%)
Jul 18, 2012 6.398 6.421 6.347 6.416 60,492 +0.04(+0.58%)
Jul 17, 2012 6.370 6.440 6.324 6.379 172,402 +0.06(+0.88%)
Jul 16, 2012 6.407 6.426 6.301 6.324 79,906 -0.08(-1.23%)
Jul 13, 2012 6.393 6.416 6.383 6.403 77,549 +0.05(+0.80%)
Jul 12, 2012 6.301 6.370 6.301 6.352 53,688 +0.05(+0.73%)
Jul 11, 2012 6.365 6.375 6.254 6.305 66,080 -0.06(-0.87%)
Jul 10, 2012 6.403 6.403 6.347 6.361 89,425 +0.00(+0.00%)
Jul 09, 2012 6.426 6.426 6.315 6.361 89,267 -0.02(-0.29%)
Jul 06, 2012 6.342 6.398 6.342 6.379 51,500 +0.03(+0.44%)
Jul 05, 2012 6.370 6.458 6.305 6.352 75,230 -0.02(-0.29%)
Jul 03, 2012 6.370 6.370 6.347 6.370 66,316 -0.07(-1.08%)
Jul 02, 2012 6.393 6.463 6.305 6.440 103,509 +0.04(+0.65%)
Jun 29, 2012 6.301 6.426 6.259 6.398 83,288 +0.14(+2.30%)
Jun 28, 2012 6.203 6.268 6.125 6.254 109,967 +0.04(+0.67%)
Jun 27, 2012 6.111 6.213 6.092 6.213 53,369 +0.05(+0.75%)
Jun 26, 2012 6.189 6.250 6.143 6.166 70,287 -0.04(-0.60%)
Jun 25, 2012 6.222 6.222 6.150 6.203 46,606 -0.05(-0.74%)
Jun 22, 2012 6.208 6.250 6.138 6.250 527,258 +0.02(+0.37%)
Jun 21, 2012 6.203 6.226 6.078 6.226 105,968 +0.05(+0.75%)
Jun 20, 2012 6.162 6.222 6.120 6.180 99,710 -0.01(-0.22%)
Jun 19, 2012 6.148 6.245 6.120 6.194 79,798 +0.04(+0.60%)
Jun 18, 2012 6.134 6.189 6.064 6.157 105,978 +0.00(+0.08%)
Jun 15, 2012 6.050 6.157 6.018 6.152 124,729 +0.09(+1.45%)
Jun 14, 2012 5.953 6.088 5.944 6.064 375,985 +0.12(+1.95%)
Jun 13, 2012 6.023 6.069 5.930 5.949 77,274 -0.11(-1.83%)
Jun 12, 2012 5.967 6.060 5.935 6.060 32,703 +0.14(+2.35%)
Jun 11, 2012 6.046 6.111 5.907 5.921 95,872 -0.10(-1.69%)
Jun 08, 2012 5.949 6.023 5.939 6.023 54,301 +0.09(+1.56%)
Jun 07, 2012 5.995 5.995 5.803 5.930 86,187 -0.04(-0.62%)
Jun 06, 2012 5.967 6.009 5.870 5.967 69,113 +0.04(+0.70%)
Jun 05, 2012 5.712 5.972 5.712 5.925 68,366 +0.14(+2.48%)
Jun 04, 2012 5.874 5.981 5.698 5.782 72,286 -0.05(-0.79%)
Jun 01, 2012 5.884 5.976 5.800 5.828 89,174 -0.10(-1.72%)
May 31, 2012 6.106 6.106 5.745 5.930 262,369 -0.15(-2.51%)
May 30, 2012 6.120 6.189 6.083 6.083 46,628 -0.11(-1.72%)
May 29, 2012 6.291 6.291 6.120 6.189 31,572 -0.02(-0.30%)
May 25, 2012 6.129 6.240 6.090 6.208 78,941 +0.10(+1.67%)
May 24, 2012 6.134 6.134 6.050 6.106 43,919 +0.02(+0.30%)
May 23, 2012 6.023 6.127 5.967 6.088 48,268 +0.05(+0.84%)
May 22, 2012 6.106 6.138 5.990 6.037 45,622 -0.06(-0.91%)
May 21, 2012 5.856 6.152 5.856 6.092 112,899 +0.25(+4.37%)
May 18, 2012 6.027 6.069 5.796 5.837 84,687 -0.19(-3.23%)
May 17, 2012 6.088 6.115 6.032 6.032 67,360 -0.04(-0.69%)
May 16, 2012 6.129 6.268 6.060 6.074 74,617 -0.05(-0.83%)
May 15, 2012 6.120 6.217 6.120 6.125 33,554 +0.01(+0.23%)
May 14, 2012 6.236 6.236 6.111 6.111 36,869 -0.15(-2.37%)
May 11, 2012 6.143 6.282 6.134 6.259 90,068 +0.09(+1.43%)
May 10, 2012 6.185 6.250 6.138 6.171 46,723 -0.03(-0.45%)
May 09, 2012 6.250 6.254 6.180 6.199 39,578 -0.06(-0.96%)
May 08, 2012 6.134 6.268 6.064 6.259 79,973 +0.14(+2.27%)
May 07, 2012 6.125 6.157 6.079 6.120 56,702 +0.00(+0.00%)
May 04, 2012 6.203 6.208 6.092 6.120 58,636 -0.08(-1.34%)
May 03, 2012 6.143 6.259 6.138 6.203 79,180 +0.01(+0.15%)
May 02, 2012 6.226 6.402 6.157 6.194 89,966 -0.06(-1.04%)
May 01, 2012 6.398 6.454 6.259 6.259 94,489 -0.14(-2.24%)
Apr 30, 2012 6.393 6.440 6.347 6.403 127,061 -0.01(-0.14%)
Apr 27, 2012 6.277 6.412 6.222 6.412 92,643 +0.08(+1.24%)
Apr 26, 2012 6.250 6.370 6.217 6.333 66,691 +0.09(+1.41%)
Apr 25, 2012 6.315 6.315 6.176 6.245 75,373 -0.08(-1.32%)
Apr 24, 2012 5.995 6.352 5.990 6.328 113,263 +0.38(+6.30%)
Apr 23, 2012 6.055 6.083 5.921 5.953 121,209 -0.11(-1.76%)
Apr 20, 2012 6.111 6.157 6.032 6.060 142,058 +0.03(+0.46%)
Apr 19, 2012 6.046 6.174 6.023 6.032 42,000 -0.01(-0.15%)
Apr 18, 2012 6.032 6.069 6.023 6.041 55,122 -0.01(-0.15%)
Apr 17, 2012 6.078 6.129 6.032 6.050 77,417 -0.00(-0.08%)
Apr 16, 2012 6.083 6.092 6.046 6.055 70,777 -0.02(-0.31%)
Apr 13, 2012 6.134 6.166 6.055 6.074 55,424 -0.02(-0.38%)
Apr 12, 2012 6.101 6.148 6.069 6.097 82,265 -0.02(-0.30%)
Apr 11, 2012 6.092 6.157 6.069 6.115 33,344 +0.04(+0.61%)
Apr 10, 2012 6.148 6.203 6.050 6.078 64,250 -0.06(-0.98%)
Apr 09, 2012 6.027 6.277 6.027 6.138 69,700 -0.09(-1.49%)
Apr 05, 2012 6.162 6.287 6.149 6.231 46,628 +0.04(+0.60%)
Apr 04, 2012 6.208 6.208 6.143 6.194 61,994 -0.03(-0.45%)
Apr 03, 2012 6.171 6.328 6.163 6.222 50,347 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.