Indicators

Whitestone REIT (NY: WSR )

11.37 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.23	12.51	12.23	12.51	372,381	+0.32(+2.62%)
Mar 27, 2024	12.06	12.22	11.93	12.19	421,774	+0.23(+1.92%)
Mar 26, 2024	12.04	12.08	11.92	11.96	283,143	-0.05(-0.41%)
Mar 25, 2024	12.09	12.19	11.95	12.01	234,433	-0.06(-0.50%)
Mar 22, 2024	12.44	12.44	12.05	12.07	281,165	-0.32(-2.57%)
Mar 21, 2024	12.41	12.52	12.36	12.39	349,993	+0.04(+0.32%)
Mar 20, 2024	11.99	12.40	11.97	12.35	226,041	+0.29(+2.40%)
Mar 19, 2024	11.87	12.07	11.87	12.06	180,609	+0.18(+1.51%)
Mar 18, 2024	11.92	12.02	11.88	11.88	284,315	-0.01(-0.08%)
Mar 15, 2024	11.99	12.11	11.78	11.89	593,922	-0.16(-1.32%)
Mar 14, 2024	12.37	12.37	11.98	12.05	300,075	-0.28(-2.26%)
Mar 13, 2024	12.15	12.34	12.11	12.33	346,699	+0.12(+0.98%)
Mar 12, 2024	12.01	12.24	11.93	12.21	304,342	+0.15(+1.24%)
Mar 11, 2024	12.07	12.14	11.98	12.06	214,291	-0.07(-0.58%)
Mar 08, 2024	12.18	12.34	11.95	12.13	288,090	+0.12(+1.00%)
Mar 07, 2024	12.19	12.31	11.86	12.01	486,386	-0.03(-0.25%)
Mar 06, 2024	12.16	12.27	11.96	12.04	344,104	-0.12(-0.98%)
Mar 05, 2024	12.41	12.44	12.16	12.16	342,598	-0.11(-0.89%)
Mar 04, 2024	12.15	12.43	12.15	12.27	245,318	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.