Indicators

Whitestone REIT (NY: WSR )

11.37 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.41	11.46	11.33	11.37	196,559	-0.01(-0.09%)
Apr 25, 2024	11.27	11.40	11.23	11.38	251,110	+0.00(+0.00%)
Apr 24, 2024	11.45	11.46	11.31	11.38	150,965	-0.12(-1.04%)
Apr 23, 2024	11.37	11.55	11.33	11.50	154,101	+0.17(+1.50%)
Apr 22, 2024	11.24	11.36	11.19	11.33	200,597	+0.11(+0.98%)
Apr 19, 2024	10.96	11.24	10.96	11.22	221,741	+0.28(+2.56%)
Apr 18, 2024	10.84	11.02	10.80	10.94	259,408	+0.13(+1.20%)
Apr 17, 2024	10.87	10.94	10.79	10.81	196,386	-0.05(-0.46%)
Apr 16, 2024	10.94	10.94	10.80	10.86	173,326	-0.10(-0.91%)
Apr 15, 2024	11.00	11.06	10.77	10.96	260,487	+0.00(+0.00%)
Apr 12, 2024	11.05	11.12	10.87	10.96	232,496	-0.16(-1.44%)
Apr 11, 2024	11.19	11.23	11.06	11.12	351,225	-0.02(-0.18%)
Apr 10, 2024	11.48	11.50	11.06	11.14	540,093	-0.60(-5.11%)
Apr 09, 2024	11.78	11.84	11.62	11.74	336,843	-0.02(-0.17%)
Apr 08, 2024	11.57	11.80	11.55	11.76	244,592	+0.25(+2.17%)
Apr 05, 2024	11.61	11.68	11.51	11.51	187,431	-0.14(-1.20%)
Apr 04, 2024	11.83	11.89	11.62	11.65	199,378	-0.10(-0.85%)
Apr 03, 2024	11.79	11.81	11.65	11.75	272,436	-0.03(-0.25%)
Apr 02, 2024	12.13	12.13	11.76	11.78	504,146	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.