Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.24	31.65		31.65	148,229	+0.57(+1.84%)
Jan 28, 2022	30.90	31.16	30.90	31.08	105,257	+0.06(+0.20%)
Jan 27, 2022	31.25	31.25	30.89	31.02	36,818	+0.03(+0.09%)
Jan 26, 2022	31.63	31.69	30.85	30.99	592,108	+0.05(+0.15%)
Jan 25, 2022	31.00	31.24	30.87	30.94	74,494	-0.25(-0.81%)
Jan 24, 2022	30.83	31.23	30.61	31.20	64,570	+0.11(+0.35%)
Jan 21, 2022	31.39	31.40	31.08	31.09	30,152	-0.43(-1.35%)
Jan 20, 2022	31.45	31.71	31.42	31.52	52,211	+0.08(+0.26%)
Jan 19, 2022	31.86	31.86	31.42	31.43	141,187	+0.05(+0.17%)
Jan 18, 2022	31.52	31.66	31.38	31.38	39,161	-0.21(-0.66%)
Jan 14, 2022				31.59	0	+0.08(+0.26%)
Jan 13, 2022	31.80	31.82	31.50	31.51	49,191	-0.25(-0.80%)
Jan 12, 2022	31.82	31.98	31.72	31.76	19,821	-0.05(-0.14%)
Jan 11, 2022	31.44	31.81	31.44	31.81	51,426	+0.10(+0.31%)
Jan 10, 2022	31.41	31.71	30.70	31.71	109,063	+0.06(+0.19%)
Jan 07, 2022	31.76	31.78	31.61	31.65	66,496	+0.00(+0.01%)
Jan 06, 2022	31.73	31.83	31.62	31.64	51,950	-0.32(-0.99%)
Jan 05, 2022	31.97	32.02	31.81	31.96	50,667	-0.13(-0.40%)
Jan 04, 2022	32.11	32.11	31.90	32.09	37,592	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.