Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.25	33.25	33.07	33.10	108,770	-0.04(-0.14%)
Jan 29, 2015	33.24	33.25	33.05	33.14	115,942	+0.16(+0.48%)
Jan 28, 2015	32.94	33.00	32.88	32.98	42,451	+0.04(+0.11%)
Jan 27, 2015	32.71	32.96	32.71	32.95	34,246	-0.13(-0.41%)
Jan 26, 2015	33.20	33.20	33.01	33.08	79,002	+0.05(+0.16%)
Jan 23, 2015	32.97	33.03	32.89	33.03	35,130	+0.16(+0.48%)
Jan 22, 2015	32.71	32.87	32.65	32.87	160,209	+0.25(+0.76%)
Jan 21, 2015	32.70	32.76	32.70	32.62	39,032	-0.11(-0.34%)
Jan 20, 2015	32.64	32.85	32.63	32.74	138,085	+0.20(+0.61%)
Jan 16, 2015	32.65	32.69	32.47	32.54	56,282	+0.04(+0.13%)
Jan 15, 2015	32.56	37.42	32.44	32.50	82,086	-0.16(-0.50%)
Jan 14, 2015	32.74	32.74	32.61	32.66	32,084	-0.13(-0.41%)
Jan 13, 2015	32.75	32.89	32.75	32.80	22,539	-0.07(-0.23%)
Jan 12, 2015	32.88	32.94	32.74	32.87	33,347	+0.06(+0.18%)
Jan 09, 2015	32.84	32.87	32.74	32.81	123,722	-0.07(-0.20%)
Jan 08, 2015	32.86	32.89	32.78	32.88	18,251	-0.03(-0.09%)
Jan 07, 2015	32.92	32.96	32.80	32.91	106,911	+0.09(+0.27%)
Jan 06, 2015	32.90	32.92	32.82	32.82	39,057	-0.05(-0.16%)
Jan 05, 2015	32.74	32.89	32.68	32.87	44,073	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.