Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.63 -0.23 (-0.63%)

Streaming Delayed Price Updated: 11:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.92	34.22	33.69	33.85	213,834	-0.37(-1.07%)
Dec 29, 2011	34.37	34.37	34.09	34.22	264,419	+0.05(+0.15%)
Dec 28, 2011	34.20	34.25	34.14	34.17	32,016	+0.01(+0.04%)
Dec 27, 2011	34.05	34.24	34.05	34.15	91,264	-0.06(-0.17%)
Dec 23, 2011	34.54	34.54	34.11	34.21	56,562	+0.05(+0.15%)
Dec 21, 2011	34.26	34.28	34.13	34.16	72,265	-0.61(-1.76%)
Dec 20, 2011	34.80	34.86	34.71	34.77	76,904	-0.07(-0.19%)
Dec 19, 2011	34.79	34.99	34.73	34.84	72,658	-0.04(-0.11%)
Dec 16, 2011	34.89	34.93	34.80	34.88	67,046	-0.09(-0.27%)
Dec 15, 2011	35.04	35.10	34.87	34.97	186,101	-0.03(-0.07%)
Dec 14, 2011	34.94	35.16	34.56	35.00	94,222	-0.01(-0.04%)
Dec 13, 2011	34.76	35.50	34.68	35.01	105,382	+0.25(+0.73%)
Dec 12, 2011	34.70	34.78	34.70	34.76	14,884	+0.15(+0.44%)
Dec 09, 2011	34.75	34.75	34.56	34.60	225,284	-0.05(-0.14%)
Dec 08, 2011	34.67	34.73	34.61	34.65	89,863	-0.00(-0.01%)
Dec 07, 2011	34.67	34.70	34.56	34.66	83,399	+0.09(+0.25%)
Dec 06, 2011	34.67	34.72	34.57	34.57	73,389	-0.04(-0.13%)
Dec 05, 2011	34.59	34.74	34.48	34.62	40,228	-0.10(-0.30%)
Dec 02, 2011	34.56	34.74	34.49	34.72	38,281	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.