Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.72 -0.14 (-0.38%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.97	29.97	29.97	0	-0.01(-0.03%)
Dec 28, 2017	29.90	30.02	29.88	29.98	31,626	+0.10(+0.35%)
Dec 27, 2017	30.00	30.00	29.88	29.88	185,527	-0.10(-0.35%)
Dec 26, 2017	29.76	29.98	29.76	29.98	16,208	+0.16(+0.55%)
Dec 22, 2017	29.72	29.82	29.71	29.82	16,645	+0.03(+0.10%)
Dec 21, 2017	29.65	29.79	29.64	29.79	33,890	+0.16(+0.56%)
Dec 20, 2017	29.62	29.66	29.61	29.62	20,045	+0.02(+0.08%)
Dec 19, 2017	29.63	29.67	29.56	29.60	67,656	-0.02(-0.08%)
Dec 18, 2017	28.90	29.65	28.90	29.62	97,018	-0.01(-0.05%)
Dec 15, 2017	29.65	29.65	29.58	29.64	41,263	+0.03(+0.10%)
Dec 14, 2017	29.52	29.62	29.49	29.61	34,759	+0.15(+0.51%)
Dec 13, 2017	29.63	29.63	29.45	29.46	29,767	-0.07(-0.23%)
Dec 12, 2017	29.60	29.68	29.53	29.53	78,679	-0.10(-0.33%)
Dec 11, 2017	29.61	29.65	29.50	29.62	157,723	+0.06(+0.20%)
Dec 08, 2017	29.49	29.56	29.48	29.56	31,048	+0.03(+0.10%)
Dec 07, 2017	29.35	29.53	29.35	29.53	192,899	+0.19(+0.66%)
Dec 06, 2017	29.46	29.49	29.34	29.34	22,500	-0.19(-0.63%)
Dec 05, 2017	29.43	29.56	29.43	29.53	92,621	+0.07(+0.25%)
Dec 04, 2017	29.53	29.53	29.45	29.45	191,187	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.