Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.86	31.91	31.30	31.30	19,338	-0.22(-0.69%)
Jul 28, 2022	31.66	31.76	31.52	31.52	56,657	-0.44(-1.36%)
Jul 27, 2022	32.03	32.03	31.60	31.95	26,700	+0.18(+0.57%)
Jul 26, 2022	31.73	31.88	31.63	31.77	152,790	+0.19(+0.60%)
Jul 25, 2022	31.63	31.82	31.58	31.58	21,909	-0.07(-0.23%)
Jul 22, 2022	31.75	31.80	31.49	31.65	11,830	+0.00(+0.00%)
Jul 21, 2022	31.67	31.91	31.65	31.65	11,850	-0.27(-0.85%)
Jul 20, 2022	31.71	31.96	31.52	31.92	405,207	+0.04(+0.11%)
Jul 19, 2022	31.80	32.02	31.66	31.89	30,067	+0.11(+0.34%)
Jul 18, 2022	32.11	32.11	31.70	31.78	27,936	+0.11(+0.34%)
Jul 15, 2022	31.72	31.95	31.67	31.67	17,419	-0.33(-1.02%)
Jul 14, 2022	31.93	32.03	31.71	32.00	14,287	+0.14(+0.43%)
Jul 13, 2022	31.92	31.96	31.63	31.86	8,500	-0.06(-0.20%)
Jul 12, 2022	31.62	31.92	31.54	31.92	9,552	-0.15(-0.45%)
Jul 11, 2022	32.11	32.11	31.73	32.07	12,422	+0.09(+0.28%)
Jul 08, 2022	31.91	31.98	31.60	31.98	25,211	+0.15(+0.48%)
Jul 07, 2022	31.72	32.11	31.65	31.82	27,944	+0.15(+0.46%)
Jul 06, 2022	31.62	31.68	31.36	31.68	60,455	+0.32(+1.01%)
Jul 05, 2022	31.55	32.40	31.29	31.36	120,667	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.