Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.78 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.86	27.90	27.76	27.82	10,012	+0.19(+0.68%)
Aug 27, 2020		27.63	27.63	27.63	0	-0.04(-0.16%)
Aug 25, 2020		27.67	27.67	27.67	0	+0.08(+0.30%)
Aug 24, 2020	27.78	27.78	27.59	27.59	25,583	-0.19(-0.68%)
Aug 21, 2020	27.72	27.78	27.70	27.78	7,616	-0.04(-0.14%)
Aug 20, 2020	27.82	27.82	27.75	27.82	3,594	+0.06(+0.23%)
Aug 19, 2020	27.83	27.83	27.67	27.75	36,787	-0.22(-0.79%)
Aug 18, 2020	27.88	27.98	27.81	27.98	329,262	+0.23(+0.82%)
Aug 17, 2020	27.69	27.75	27.69	27.75	4,831	+0.11(+0.40%)
Aug 14, 2020	27.68	27.68	27.60	27.64	4,950	+0.16(+0.57%)
Aug 13, 2020	27.60	27.61	27.48	27.48	11,974	-0.17(-0.63%)
Aug 12, 2020	27.68	27.68	27.60	27.65	9,169	+0.04(+0.14%)
Aug 11, 2020	27.71	27.71	27.60	27.61	8,909	-0.16(-0.56%)
Aug 10, 2020	27.91	27.91	27.76	27.77	8,123	-0.10(-0.34%)
Aug 07, 2020	27.88	27.88	27.78	27.86	7,996	-0.05(-0.20%)
Aug 06, 2020	27.98	27.98	27.91	27.92	6,938	-0.10(-0.36%)
Aug 05, 2020	28.17	28.17	28.00	28.02	49,722	+0.02(+0.08%)
Aug 04, 2020	27.86	28.00	27.83	28.00	23,365	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.