Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.24 (+0.65%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.47	30.52	30.41	30.51	19,373	+0.01(+0.02%)
Sep 27, 2018	30.48	30.50	30.43	30.50	40,129	+0.12(+0.39%)
Sep 26, 2018	30.36	30.39	30.34	30.38	32,461	+0.02(+0.05%)
Sep 25, 2018	30.33	30.37	30.28	30.36	182,568	-0.02(-0.05%)
Sep 24, 2018	30.31	30.39	30.29	30.38	22,146	+0.10(+0.35%)
Sep 21, 2018	30.31	30.34	30.21	30.27	25,119	-0.00(-0.00%)
Sep 20, 2018	30.36	30.39	30.27	30.27	26,033	-0.17(-0.56%)
Sep 19, 2018	30.45	30.47	30.41	30.45	29,440	-0.04(-0.12%)
Sep 18, 2018	30.46	30.50	30.43	30.48	22,943	+0.03(+0.10%)
Sep 17, 2018	30.45	30.48	30.39	30.45	12,776	-0.61(-1.95%)
Sep 14, 2018	30.42	31.06	30.38	31.06	15,899	+0.67(+2.22%)
Sep 13, 2018	30.34	30.39	30.29	30.39	19,460	-0.03(-0.09%)
Sep 12, 2018	30.33	30.53	30.33	30.41	21,057	-0.03(-0.10%)
Sep 11, 2018	30.45	30.50	30.43	30.45	43,184	+0.05(+0.17%)
Sep 10, 2018	30.39	30.39	30.35	30.39	15,321	+0.01(+0.02%)
Sep 07, 2018	30.25	30.39	30.22	30.39	15,098	+0.07(+0.23%)
Sep 06, 2018	30.51	30.51	30.28	30.32	284,021	-0.10(-0.31%)
Sep 05, 2018	30.45	30.46	30.37	30.41	14,239	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.