Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.07 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.70	32.94	32.69	32.87	13,021	+0.33(+1.01%)
Nov 26, 2014	32.56	32.54	32.54	32.54	41,954	-0.01(-0.04%)
Nov 25, 2014	32.68	32.68	32.53	32.56	28,611	-0.13(-0.39%)
Nov 24, 2014	32.71	32.71	32.59	32.68	64,325	+0.08(+0.25%)
Nov 21, 2014	32.60	32.63	32.43	32.60	23,279	+0.10(+0.32%)
Nov 20, 2014	32.52	32.59	32.47	32.50	120,861	-0.13(-0.41%)
Nov 19, 2014	32.54	32.63	32.52	32.63	21,166	+0.04(+0.14%)
Nov 18, 2014	32.55	32.60	32.55	32.59	25,654	+0.04(+0.11%)
Nov 17, 2014	32.61	32.65	32.51	32.55	25,227	+0.06(+0.18%)
Nov 14, 2014	32.71	32.71	32.49	32.49	36,941	-0.10(-0.30%)
Nov 13, 2014	32.52	32.61	32.43	32.59	20,370	+0.04(+0.11%)
Nov 12, 2014	32.45	32.56	32.40	32.55	22,951	+0.11(+0.35%)
Nov 11, 2014	32.56	32.68	32.36	32.44	28,844	-0.18(-0.55%)
Nov 10, 2014	32.48	32.62	32.42	32.62	37,750	+0.13(+0.41%)
Nov 07, 2014	32.57	32.57	32.39	32.48	10,930	-0.02(-0.07%)
Nov 06, 2014	32.64	32.64	32.50	32.50	167,158	-0.07(-0.23%)
Nov 05, 2014	32.65	32.68	32.52	32.58	21,527	+0.10(+0.30%)
Nov 04, 2014	32.47	32.54	32.41	32.48	39,350	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.