Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

37.02 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.21	31.40	31.20	31.39	23,416	+0.16(+0.53%)
Jul 28, 2016	31.15	31.28	31.15	31.22	15,747	-0.02(-0.05%)
Jul 27, 2016	31.31	31.44	31.21	31.24	35,066	-0.01(-0.02%)
Jul 26, 2016	31.31	31.32	31.21	31.25	17,937	+0.05(+0.17%)
Jul 25, 2016	31.28	31.30	31.19	31.19	31,409	-0.16(-0.52%)
Jul 22, 2016	31.36	31.40	31.32	31.36	34,486	-0.03(-0.10%)
Jul 21, 2016	31.35	31.44	31.34	31.39	19,484	+0.06(+0.20%)
Jul 20, 2016	31.37	31.40	31.28	31.33	19,520	-0.15(-0.46%)
Jul 19, 2016	31.47	31.52	31.40	31.47	29,651	+0.04(+0.14%)
Jul 18, 2016	31.43	31.51	31.38	31.43	72,121	-0.10(-0.32%)
Jul 15, 2016	31.48	31.64	31.48	31.53	29,401	+0.04(+0.13%)
Jul 14, 2016	31.58	31.78	31.49	31.49	45,747	-0.19(-0.61%)
Jul 13, 2016	31.75	31.80	31.61	31.68	12,042	+0.01(+0.02%)
Jul 12, 2016	31.73	31.73	31.65	31.67	17,580	-0.01(-0.04%)
Jul 11, 2016	31.68	31.78	31.65	31.69	13,293	-0.08(-0.24%)
Jul 08, 2016	31.93	31.63	31.63	31.76	26,013	+0.13(+0.43%)
Jul 07, 2016	31.84	31.85	31.60	31.63	56,884	-0.24(-0.75%)
Jul 06, 2016	31.77	31.87	31.73	31.87	24,523	+0.08(+0.25%)
Jul 05, 2016	31.86	32.15	31.73	31.79	38,893	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.