Indicators

Yext Inc (NY: YEXT )

6.630 +0.090 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.750	6.855	6.580	6.630	1,620,733	+0.09(+1.38%)
Sep 19, 2024	6.640	6.650	6.430	6.540	665,065	+0.04(+0.62%)
Sep 18, 2024	6.510	6.670	6.465	6.500	674,509	-0.03(-0.46%)
Sep 17, 2024	6.550	6.580	6.440	6.530	635,748	+0.03(+0.46%)
Sep 16, 2024	6.560	6.580	6.495	6.500	629,109	-0.05(-0.76%)
Sep 13, 2024	6.580	6.605	6.495	6.550	811,373	+0.04(+0.61%)
Sep 12, 2024	6.490	6.600	6.450	6.510	736,853	+0.05(+0.77%)
Sep 11, 2024	6.420	6.510	6.310	6.460	857,661	+0.06(+0.94%)
Sep 10, 2024	6.400	6.510	6.380	6.400	997,656	+0.02(+0.31%)
Sep 09, 2024	6.240	6.535	6.130	6.380	2,235,387	+0.16(+2.57%)
Sep 06, 2024	5.600	6.290	5.600	6.220	3,671,132	+0.66(+11.87%)
Sep 05, 2024	5.410	5.670	5.250	5.560	2,989,568	+0.64(+13.01%)
Sep 04, 2024	4.810	4.940	4.730	4.920	1,456,706	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.