Indicators

Advantest Corp ADR (OP: ATEYY )

35.25 +0.45 (+1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.23	28.23	28.15	28.20	2,114	+0.04(+0.12%)
Apr 29, 2019	28.16	28.16	28.16	28.16	132	-0.28(-0.97%)
Apr 26, 2019	27.80	28.44	27.80	28.44	1,000	-0.81(-2.77%)
Apr 25, 2019	29.76	29.76	28.50	29.25	6,408	-0.64(-2.14%)
Apr 24, 2019		29.89	29.89	29.89	60	+0.00(+0.00%)
Apr 23, 2019	29.33	29.89	29.33	29.89	1,434	+0.79(+2.71%)
Apr 22, 2019	29.10	29.10	29.10	29.10	222	+0.00(+0.00%)
Apr 18, 2019	29.10	29.10	29.10	29.10	300	+0.03(+0.10%)
Apr 17, 2019	29.04	29.21	29.04	29.07	4,325	+1.16(+4.16%)
Apr 16, 2019		27.91	27.91	27.91	1	+0.00(+0.00%)
Apr 15, 2019		27.91	27.91	27.91	42	+0.00(+0.00%)
Apr 12, 2019	27.69	27.91	27.69	27.91	800	+0.65(+2.38%)
Apr 11, 2019	27.26	27.26	27.26	27.26	144	-0.16(-0.58%)
Apr 09, 2019		27.42	27.42	27.42	0	+0.72(+2.70%)
Apr 08, 2019	26.70	26.70	26.70	26.70	1,539	+0.20(+0.75%)
Apr 05, 2019	26.08	26.50	26.08	26.50	1,400	+0.70(+2.71%)
Apr 04, 2019	25.57	25.80	25.57	25.80	1,301	+0.38(+1.49%)
Apr 03, 2019	25.42	25.42	25.42	25.42	374	+0.85(+3.46%)
Apr 02, 2019	24.57	24.57	24.57	24.57	226	+2.12(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.