Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0269 0.0278 0.0269 0.0272 18,497 +0.01(+31.83%)
Jun 29, 2017 0.0035 0.0206 0.0035 0.0206 22,050 +0.00(+21.24%)
Jun 28, 2017 0.0170 0.0170 0.0170 0.0170 7,358 -0.00(-6.08%)
Jun 27, 2017 0.0225 0.0225 0.0180 0.0181 94,602 -0.01(-34.89%)
Jun 16, 2017 0.0278 0.0278 0.0278 0 +0.01(+26.36%)
Jun 12, 2017 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Jun 08, 2017 0.0211 0.0211 0.0211 0 -0.01(-24.64%)
Jun 05, 2017 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 02, 2017 0.0231 0.0281 0.0231 0.0280 65,000 +0.01(+24.44%)
Jun 01, 2017 0.0220 0.0227 0.0220 0.0225 113,200 -0.01(-22.41%)
May 30, 2017 0.0290 0.0290 0.0290 0 -0.00(-3.01%)
May 26, 2017 0.0300 0.0300 0.0299 0.0299 3,564 +0.01(+32.30%)
May 23, 2017 0.0226 0.0226 0.0226 0 -0.00(-5.83%)
May 17, 2017 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
May 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2017 0.0289 0.0290 0.0250 0.0250 51,009 +0.00(+4.17%)
May 11, 2017 0.0226 0.0240 0.0226 0.0240 53,000 +0.00(+6.71%)
May 08, 2017 0.0225 0.0225 0.0225 0 -0.00(-10.04%)
May 05, 2017 0.0249 0.0250 0.0249 0.0250 36,428 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 31,786 -0.00(-16.67%)
May 03, 2017 0.0260 0.0300 0.0260 0.0300 27,100 +0.00(+15.38%)
May 02, 2017 0.0260 0.0260 0.0260 0.0260 19,650 +0.00(+0.00%)
Apr 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 27, 2017 0.0250 0.0290 0.0250 0.0250 601,228 +0.00(+0.00%)
Apr 26, 2017 0.0250 0.0250 0.0250 0.0250 110,010 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0.0250 40,884 -0.00(-0.20%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 52,200 +0.00(+4.37%)
Apr 21, 2017 0.0240 0.0245 0.0240 0.0240 351,000 -0.00(-6.43%)
Apr 19, 2017 0.0256 0.0256 0.0256 0 -0.00(-3.21%)
Apr 18, 2017 0.0265 0.0265 0.0265 0.0265 5,516 +0.00(+0.00%)
Apr 17, 2017 0.0265 0.0300 0.0265 0.0265 115,950 +0.00(+0.00%)
Apr 11, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Apr 04, 2017 0.0265 0.0265 0.0265 0 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.