Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+11.11%)
Dec 29, 2014 0.0270 0.0270 0.0180 0.0180 29,166 +0.00(+0.00%)
Dec 22, 2014 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Dec 19, 2014 0.0170 0.0170 0.0170 0.0170 40,000 -0.00(-22.73%)
Dec 18, 2014 0.0219 0.0220 0.0219 0.0220 45,000 +0.01(+30.18%)
Dec 15, 2014 0.0220 0.0220 0.0169 0.0169 175,331 +0.00(+1.20%)
Dec 12, 2014 0.0200 0.0200 0.0167 0.0167 158,000 -0.00(-16.92%)
Dec 11, 2014 0.0220 0.0220 0.0201 0.0201 126,689 -0.00(-8.64%)
Dec 09, 2014 0.0220 0.0220 0.0220 0 +0.01(+45.70%)
Dec 05, 2014 0.0151 0.0151 0.0151 0 -0.01(-41.92%)
Dec 04, 2014 0.0250 0.0260 0.0250 0.0260 43,900 +0.00(+3.59%)
Dec 03, 2014 0.0250 0.0251 0.0250 0.0251 95,000 +0.00(+0.40%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Dec 01, 2014 0.0280 0.0280 0.0250 0.0250 126,940 -0.00(-10.39%)
Nov 28, 2014 0.0279 0.0279 0.0279 0.0279 1,000 +0.00(+11.60%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 -0.00(-7.06%)
Nov 25, 2014 0.0270 0.0270 0.0269 0.0269 40,309 +0.00(+0.00%)
Nov 24, 2014 0.0269 0.0269 0.0269 0.0269 19,200 +0.00(+0.00%)
Nov 21, 2014 0.0242 0.0269 0.0242 0.0269 98,870 +0.00(+11.16%)
Nov 20, 2014 0.0269 0.0269 0.0242 0.0242 219,501 +0.00(+10.00%)
Nov 19, 2014 0.0220 0.0273 0.0220 0.0220 115,346 +0.00(+10.00%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0200 168,106 -0.01(-23.08%)
Nov 17, 2014 0.0260 0.0260 0.0260 0.0260 4,999 -0.00(-4.76%)
Nov 14, 2014 0.0272 0.0273 0.0272 0.0273 32,640 +0.01(+25.81%)
Nov 13, 2014 0.0218 0.0218 0.0217 0.0217 27,200 -0.00(-13.20%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 64,600 +0.00(+0.00%)
Nov 11, 2014 0.0251 0.0251 0.0250 0.0250 92,148 -0.00(-3.85%)
Nov 10, 2014 0.0265 0.0265 0.0260 0.0260 164,830 +0.00(+0.00%)
Nov 07, 2014 0.0279 0.0279 0.0260 0.0260 193,625 -0.00(-7.14%)
Nov 06, 2014 0.0300 0.0300 0.0261 0.0280 294,554 -0.00(-6.67%)
Nov 05, 2014 0.0319 0.0319 0.0300 0.0300 48,799 -0.00(-0.33%)
Nov 04, 2014 0.0320 0.0320 0.0299 0.0301 365,168 -0.00(-5.94%)
Nov 03, 2014 0.0305 0.0320 0.0305 0.0320 261,512 +0.00(+6.67%)
Oct 31, 2014 0.0305 0.0305 0.0299 0.0300 239,829 +0.00(+0.00%)
Oct 30, 2014 0.0299 0.0305 0.0299 0.0300 445,746 +0.00(+13.21%)
Oct 29, 2014 0.0299 0.0299 0.0263 0.0265 276,300 -0.00(-11.37%)
Oct 28, 2014 0.0299 0.0300 0.0270 0.0299 358,368 +0.00(+0.00%)
Oct 27, 2014 0.0290 0.0290 0.0290 0.0299 605,908 +0.00(+3.10%)
Oct 24, 2014 0.0280 0.0290 0.0266 0.0290 359,722 +0.00(+3.57%)
Oct 23, 2014 0.0251 0.0280 0.0251 0.0280 172,751 +0.00(+0.36%)
Oct 22, 2014 0.0251 0.0279 0.0251 0.0279 12,003 +0.00(+11.16%)
Oct 21, 2014 0.0251 0.0251 0.0251 0.0251 43,700 -0.00(-8.73%)
Oct 20, 2014 0.0275 0.0279 0.0237 0.0275 32,272 -0.00(-0.36%)
Oct 17, 2014 0.0231 0.0276 0.0231 0.0276 28,100 +0.00(+10.40%)
Oct 15, 2014 0.0279 0.0279 0.0250 0.0250 41,002 +0.00(+8.70%)
Oct 13, 2014 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 09, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 08, 2014 0.0240 0.0280 0.0240 0.0280 1,567,750 +0.00(+16.67%)
Oct 07, 2014 0.0200 0.0240 0.0200 0.0240 307,201 +0.00(+20.00%)
Oct 06, 2014 0.0189 0.0200 0.0185 0.0200 542,000 +0.00(+10.50%)
Oct 02, 2014 0.0181 0.0181 0.0181 0 -0.00(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.