Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0191 0.0191 0.0191 0 +0.00(+12.35%)
Aug 30, 2016 0.0295 0.0350 0.0170 0.0170 69,072 -0.01(-41.38%)
Aug 29, 2016 0.0200 0.0290 0.0200 0.0290 75,000 +0.01(+45.00%)
Aug 26, 2016 0.0190 0.0200 0.0190 0.0200 228,686 -0.02(-42.86%)
Aug 25, 2016 0.0260 0.0350 0.0260 0.0350 10,000 +0.02(+105.88%)
Aug 24, 2016 0.0170 0.0170 0.0170 0.0170 1,500 -0.00(-15.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2016 0.0200 0.0200 0.0200 0.0200 25,211 +0.00(+0.00%)
Aug 12, 2016 0.0180 0.0200 0.0180 0.0200 24,978 +0.00(+11.73%)
Aug 09, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Aug 08, 2016 0.0153 0.0179 0.0153 0.0179 120,000 +0.00(+0.00%)
Aug 05, 2016 0.0153 0.0180 0.0153 0.0179 60,000 +0.00(+17.76%)
Aug 03, 2016 0.0152 0.0152 0.0152 0 -0.00(-15.56%)
Jul 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jul 25, 2016 0.0170 0.0170 0.0170 0.0170 187,636 +0.00(+8.28%)
Jul 21, 2016 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Jul 20, 2016 0.0157 0.0157 0.0157 0.0157 6,276 -0.00(-21.50%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+18.62%)
Jul 13, 2016 0.0170 0.0170 0.0169 0.0169 39,500 -0.00(-15.28%)
Jul 07, 2016 0.0199 0.0199 0.0199 0 -0.00(-9.13%)
Jul 01, 2016 0.0219 0.0219 0.0219 0 +0.01(+41.29%)
Jun 29, 2016 0.0155 0.0155 0.0155 0 -0.01(-29.55%)
Jun 24, 2016 0.0220 0.0220 0.0220 0 +0.01(+45.70%)
Jun 17, 2016 0.0151 0.0151 0.0151 0 -0.00(-7.36%)
Jun 16, 2016 0.0173 0.0173 0.0163 0.0163 45,000 +0.00(+0.00%)
Jun 15, 2016 0.0195 0.0195 0.0163 0.0163 153,352 +0.00(+1.24%)
Jun 14, 2016 0.0170 0.0170 0.0161 0.0161 20,000 -0.00(-5.29%)
Jun 10, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 07, 2016 0.0170 0.0170 0.0170 0 -0.00(-1.16%)
Jun 06, 2016 0.0172 0.0172 0.0172 0.0172 4,700 +0.00(+0.00%)
Jun 03, 2016 0.0190 0.0190 0.0172 0.0172 13,000 -0.00(-4.44%)
Jun 02, 2016 0.0184 0.0184 0.0178 0.0180 236,754 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.