Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0085 0.0090 0.0085 0.0089 1,999,641 +0.00(+2.30%)
Mar 30, 2021 0.0095 0.0095 0.0085 0.0087 3,270,678 -0.00(-8.42%)
Mar 29, 2021 0.0099 0.0103 0.0095 0.0095 1,041,120 +0.00(+0.00%)
Mar 26, 2021 0.0100 0.0103 0.0095 0.0095 983,300 -0.00(-5.00%)
Mar 25, 2021 0.0100 0.0101 0.0095 0.0100 622,261 +0.00(+0.00%)
Mar 24, 2021 0.0100 0.0103 0.0099 0.0100 4,877,383 +0.00(+1.01%)
Mar 23, 2021 0.0098 0.0103 0.0098 0.0099 260,083 +0.00(+0.00%)
Mar 22, 2021 0.0106 0.0115 0.0099 0.0099 1,422,565 -0.00(-13.16%)
Mar 19, 2021 0.0120 0.0121 0.0096 0.0114 3,713,600 -0.00(-3.39%)
Mar 18, 2021 0.0109 0.0118 0.0102 0.0118 1,200,926 +0.00(+2.61%)
Mar 17, 2021 0.0116 0.0129 0.0106 0.0115 973,830 +0.00(+1.77%)
Mar 16, 2021 0.0115 0.0130 0.0105 0.0113 572,391 +0.00(+2.73%)
Mar 15, 2021 0.0125 0.0130 0.0104 0.0110 1,065,004 -0.00(-8.33%)
Mar 12, 2021 0.0107 0.0125 0.0102 0.0120 244,500 +0.00(+7.14%)
Mar 11, 2021 0.0109 0.0119 0.0104 0.0112 387,202 +0.00(+1.82%)
Mar 10, 2021 0.0110 0.0112 0.0098 0.0110 976,938 +0.00(+7.84%)
Mar 09, 2021 0.0105 0.0115 0.0100 0.0102 553,436 +0.00(+2.00%)
Mar 08, 2021 0.0118 0.0120 0.0091 0.0100 1,144,690 -0.00(-9.91%)
Mar 05, 2021 0.0114 0.0122 0.0085 0.0111 2,458,100 -0.00(-4.31%)
Mar 04, 2021 0.0129 0.0131 0.0110 0.0116 2,075,382 -0.00(-5.69%)
Mar 03, 2021 0.0140 0.0140 0.0122 0.0123 737,973 +0.00(+0.82%)
Mar 02, 2021 0.0135 0.0135 0.0122 0.0122 1,120,871 -0.00(-6.15%)
Mar 01, 2021 0.0135 0.0139 0.0126 0.0130 955,998 +0.00(+3.17%)
Feb 26, 2021 0.0130 0.0136 0.0125 0.0126 1,090,200 +0.00(+3.28%)
Feb 25, 2021 0.0145 0.0145 0.0122 0.0122 3,591,471 -0.00(-3.94%)
Feb 24, 2021 0.0130 0.0148 0.0121 0.0127 1,557,276 -0.00(-3.79%)
Feb 23, 2021 0.0151 0.0153 0.0121 0.0132 1,319,745 -0.00(-13.16%)
Feb 22, 2021 0.0160 0.0165 0.0150 0.0152 950,203 -0.00(-0.65%)
Feb 19, 2021 0.0167 0.0170 0.0153 0.0153 1,776,500 -0.00(-4.97%)
Feb 18, 2021 0.0165 0.0170 0.0160 0.0161 1,131,398 +0.00(+0.62%)
Feb 17, 2021 0.0180 0.0180 0.0160 0.0160 447,921 -0.00(-3.61%)
Feb 16, 2021 0.0160 0.0166 0.0152 0.0166 2,161,308 +0.00(+5.06%)
Feb 12, 2021 0.0180 0.0180 0.0146 0.0158 1,337,100 +0.00(+8.22%)
Feb 11, 2021 0.0180 0.0180 0.0142 0.0146 2,860,293 -0.00(-7.01%)
Feb 10, 2021 0.0170 0.0180 0.0150 0.0157 2,788,091 -0.00(-7.65%)
Feb 09, 2021 0.0162 0.0195 0.0150 0.0170 3,485,468 +0.00(+5.59%)
Feb 08, 2021 0.0175 0.0175 0.0152 0.0161 2,681,166 -0.00(-8.00%)
Feb 05, 2021 0.0180 0.0180 0.0165 0.0175 1,075,000 +0.00(+0.57%)
Feb 04, 2021 0.0175 0.0180 0.0165 0.0174 1,127,367 +0.00(+2.35%)
Feb 03, 2021 0.0185 0.0185 0.0168 0.0170 781,949 -0.00(-1.16%)
Feb 02, 2021 0.0175 0.0198 0.0172 0.0172 1,421,998 -0.00(-11.79%)
Feb 01, 2021 0.0175 0.0195 0.0150 0.0195 1,901,016 +0.00(+14.71%)
Jan 29, 2021 0.0176 0.0180 0.0165 0.0170 483,500 -0.00(-3.41%)
Jan 28, 2021 0.0173 0.0189 0.0165 0.0176 1,139,736 +0.00(+4.14%)
Jan 27, 2021 0.0153 0.0180 0.0140 0.0169 3,551,489 +0.00(+19.86%)
Jan 26, 2021 0.0130 0.0195 0.0119 0.0141 6,451,976 +0.00(+12.80%)
Jan 25, 2021 0.0120 0.0129 0.0110 0.0125 1,725,935 +0.00(+4.17%)
Jan 22, 2021 0.0111 0.0122 0.0110 0.0120 443,600 +0.00(+0.00%)
Jan 21, 2021 0.0118 0.0120 0.0111 0.0120 379,551 +0.00(+1.69%)
Jan 20, 2021 0.0118 0.0118 0.0107 0.0118 483,630 +0.00(+1.72%)
Jan 19, 2021 0.0100 0.0116 0.0100 0.0116 490,836 +0.00(+9.43%)
Jan 15, 2021 0.0119 0.0119 0.0106 0.0106 685,400 -0.00(-4.50%)
Jan 14, 2021 0.0121 0.0128 0.0111 0.0111 622,923 -0.00(-7.50%)
Jan 13, 2021 0.0119 0.0136 0.0106 0.0120 376,668 +0.00(+7.14%)
Jan 12, 2021 0.0110 0.0114 0.0105 0.0112 876,121 +0.00(+2.75%)
Jan 11, 2021 0.0114 0.0114 0.0108 0.0109 323,075 +0.00(+0.93%)
Jan 08, 2021 0.0126 0.0126 0.0101 0.0108 892,400 +0.00(+5.88%)
Jan 07, 2021 0.0100 0.0126 0.0100 0.0102 287,322 -0.00(-7.27%)
Jan 06, 2021 0.0109 0.0114 0.0100 0.0110 2,587,155 +0.00(+8.91%)
Jan 05, 2021 0.0109 0.0117 0.0092 0.0101 230,741 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.