Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

20.00 UNCHANGED
Last Price Updated: 11:03 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 19.70 0 +0.69(+3.63%)
Jan 23, 2024 19.01 0 -0.04(-0.21%)
Jan 19, 2024 19.05 0 -0.17(-0.88%)
Jan 04, 2024 19.22 0 -2.16(-10.10%)
Dec 12, 2023 21.38 3 -0.62(-2.82%)
Nov 14, 2023 22.00 0 -0.04(-0.18%)
Nov 10, 2023 22.04 0 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.