Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1425	0.1500	0.1351	0.1380	331,354	+0.00(+1.47%)
Apr 27, 2017	0.1610	0.1650	0.1100	0.1360	4,182,376	-0.00(-2.86%)
Apr 26, 2017	0.1223	0.1500	0.1200	0.1400	3,890,075	+0.02(+16.67%)
Apr 25, 2017	0.1149	0.1390	0.1025	0.1200	285,422	+0.01(+9.09%)
Apr 24, 2017	0.0733	0.1212	0.0733	0.1100	396,816	+0.04(+50.48%)
Apr 21, 2017	0.0703	0.1000	0.0700	0.0731	163,670	-0.01(-8.63%)
Apr 20, 2017	0.0900	0.0900	0.0800	0.0800	67,000	-0.01(-15.79%)
Apr 19, 2017	0.0900	0.0999	0.0700	0.0950	13,890	-0.01(-5.00%)
Apr 18, 2017	0.0799	0.1080	0.0673	0.1000	141,199	+0.02(+25.16%)
Apr 17, 2017	0.0700	0.0799	0.0700	0.0799	26,863	+0.01(+14.14%)
Apr 13, 2017	0.0673	0.0799	0.0672	0.0700	40,256	-0.00(-1.55%)
Apr 12, 2017	0.0672	0.0731	0.0672	0.0711	10,517	-0.00(-6.39%)
Apr 11, 2017	0.0655	0.0770	0.0655	0.0760	15,280	-0.00(-5.06%)
Apr 10, 2017	0.0678	0.0849	0.0655	0.0800	58,235	-0.00(-0.62%)
Apr 07, 2017	0.0818	0.0890	0.0800	0.0805	47,088	-0.00(-3.01%)
Apr 06, 2017	0.1000	0.1000	0.0800	0.0830	34,866	-0.02(-17.00%)
Apr 05, 2017	0.1100	0.1100	0.0900	0.1000	53,787	+0.00(+0.00%)
Apr 04, 2017	0.1049	0.1049	0.0800	0.1000	27,822	-0.01(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.