Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0020 2,052,160 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0020 0.0018 0.0020 2,080,247 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0019 0.0017 0.0019 2,311,283 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0020 0.0018 0.0019 879,150 -0.00(-5.00%)
Feb 22, 2022 0.0017 0.0020 0.0017 0.0020 12,506,101 +0.00(+5.26%)
Feb 18, 2022 0.0019 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0022 0.0018 0.0019 21,883,260 -0.00(-13.64%)
Feb 16, 2022 0.0021 0.0023 0.0020 0.0022 17,722,252 +0.00(+0.00%)
Feb 15, 2022 0.0025 0.0025 0.0021 0.0022 26,473,468 +0.00(+0.00%)
Feb 14, 2022 0.0024 0.0025 0.0021 0.0022 9,917,050 -0.00(-15.38%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0026 3,582,202 -0.00(-7.14%)
Feb 10, 2022 0.0029 0.0029 0.0025 0.0028 2,787,265 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0029 0.0024 0.0028 12,869,661 +0.00(+3.70%)
Feb 08, 2022 0.0030 0.0030 0.0023 0.0027 2,979,054 -0.00(-12.90%)
Feb 07, 2022 0.0025 0.0033 0.0025 0.0031 11,425,909 +0.00(+24.00%)
Feb 04, 2022 0.0025 0.0026 0.0022 0.0025 2,658,622 +0.00(+4.17%)
Feb 03, 2022 0.0024 0.0024 1,350,423 -0.00(-7.69%)
Feb 02, 2022 0.0024 0.0026 0.0022 0.0026 1,092,170 +0.00(+8.33%)
Feb 01, 2022 0.0025 0.0026 0.0022 0.0024 2,788,949 -0.00(-4.00%)
Jan 31, 2022 0.0021 0.0026 0.0020 0.0025 5,973,704 +0.00(+0.00%)
Jan 28, 2022 0.0026 0.0026 0.0020 0.0025 537,029 +0.00(+19.05%)
Jan 27, 2022 0.0025 0.0025 0.0021 0.0021 353,644 -0.00(-8.70%)
Jan 26, 2022 0.0024 0.0026 0.0023 0.0023 3,870,980 -0.00(-4.17%)
Jan 25, 2022 0.0018 0.0024 0.0017 0.0024 9,116,684 +0.00(+26.32%)
Jan 24, 2022 0.0021 0.0022 0.0017 0.0019 35,203,784 -0.00(-17.39%)
Jan 21, 2022 0.0024 0.0026 0.0022 0.0023 11,493,941 -0.00(-8.00%)
Jan 20, 2022 0.0025 0.0028 0.0024 0.0025 16,741,700 +0.00(+0.00%)
Jan 19, 2022 0.0025 0.0026 0.0024 0.0025 13,071,121 -0.00(-3.85%)
Jan 18, 2022 0.0029 0.0031 0.0024 0.0026 14,567,808 -0.00(-7.14%)
Jan 14, 2022 0.0028 0 -0.00(-9.68%)
Jan 13, 2022 0.0035 0.0035 0.0030 0.0031 368,220 -0.00(-3.13%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0032 2,073,957 -0.00(-5.88%)
Jan 11, 2022 0.0027 0.0034 0.0026 0.0034 4,568,722 +0.00(+17.24%)
Jan 10, 2022 0.0030 0.0033 0.0026 0.0029 2,482,710 -0.00(-3.33%)
Jan 07, 2022 0.0027 0.0030 0.0027 0.0030 730,404 -0.00(-3.23%)
Jan 06, 2022 0.0029 0.0031 0.0029 0.0031 1,121,765 +0.00(+0.00%)
Jan 05, 2022 0.0035 0.0036 0.0030 0.0031 2,964,199 -0.00(-11.43%)
Jan 04, 2022 0.0036 0.0037 0.0035 0.0035 2,703,844 -0.00(-5.41%)
Jan 03, 2022 0.0032 0.0043 0.0032 0.0037 4,811,483 -0.00(-2.63%)
Dec 31, 2021 0.0036 0.0042 0.0035 0.0038 3,309,461 +0.00(+0.00%)
Dec 30, 2021 0.0040 0.0043 0.0035 0.0038 6,078,695 -0.00(-7.32%)
Dec 29, 2021 0.0035 0.0044 0.0033 0.0041 14,838,877 +0.00(+7.89%)
Dec 28, 2021 0.0036 0.0041 0.0033 0.0038 12,784,429 -0.00(-5.00%)
Dec 27, 2021 0.0039 0.0046 0.0033 0.0040 11,913,253 +0.00(+2.56%)
Dec 23, 2021 0.0037 0.0045 0.0036 0.0039 17,308,148 +0.00(+8.33%)
Dec 22, 2021 0.0030 0.0039 0.0030 0.0036 9,301,970 +0.00(+2.86%)
Dec 21, 2021 0.0023 0.0035 0.0023 0.0035 13,430,596 +0.00(+34.62%)
Dec 20, 2021 0.0028 0.0028 0.0022 0.0026 4,802,388 -0.00(-3.70%)
Dec 17, 2021 0.0025 0.0028 0.0022 0.0027 19,279,300 -0.00(-6.90%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0029 5,587,016 -0.00(-3.33%)
Dec 15, 2021 0.0030 0.0031 0.0026 0.0030 2,599,252 -0.00(-3.23%)
Dec 14, 2021 0.0030 0.0032 0.0028 0.0031 2,065,122 -0.00(-3.13%)
Dec 13, 2021 0.0031 0.0032 0.0029 0.0032 2,458,622 -0.00(-3.03%)
Dec 10, 2021 0.0030 0.0037 0.0030 0.0033 4,392,593 -0.00(-5.71%)
Dec 09, 2021 0.0024 0.0036 0.0024 0.0035 15,324,062 +0.00(+45.83%)
Dec 08, 2021 0.0023 0.0026 0.0023 0.0024 3,249,114 +0.00(+0.00%)
Dec 07, 2021 0.0025 0.0026 0.0023 0.0024 31,207,600 +0.00(+4.35%)
Dec 06, 2021 0.0022 0.0028 0.0022 0.0023 38,899,976 -0.00(-23.33%)
Dec 03, 2021 0.0032 0.0033 0.0028 0.0030 14,514,788 -0.00(-16.67%)
Dec 02, 2021 0.0040 0.0040 0.0033 0.0036 13,312,173 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.