Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0037 0.0039 0.0033 0.0036 4,198,224 -0.00(-2.70%)
Jun 29, 2021 0.0035 0.0039 0.0035 0.0037 5,398,604 +0.00(+2.78%)
Jun 28, 2021 0.0035 0.0037 0.0033 0.0036 12,460,057 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0038 0.0034 0.0036 6,190,702 -0.00(-5.26%)
Jun 24, 2021 0.0038 0.0038 0.0035 0.0038 12,620,630 +0.00(+2.70%)
Jun 23, 2021 0.0042 0.0042 0.0036 0.0037 7,726,596 +0.00(+2.78%)
Jun 22, 2021 0.0040 0.0040 0.0035 0.0036 13,624,506 -0.00(-12.20%)
Jun 21, 2021 0.0040 0.0042 0.0037 0.0041 3,014,031 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0041 2,206,291 +0.00(+2.50%)
Jun 17, 2021 0.0041 0.0044 0.0036 0.0040 8,351,771 -0.00(-2.44%)
Jun 16, 2021 0.0040 0.0048 0.0038 0.0041 3,765,920 -0.00(-4.65%)
Jun 15, 2021 0.0046 0.0047 0.0043 0.0043 4,101,071 -0.00(-6.52%)
Jun 14, 2021 0.0046 0.0050 0.0037 0.0046 5,265,690 +0.00(+9.52%)
Jun 11, 2021 0.0042 0.0046 0.0039 0.0042 7,574,891 -0.00(-4.55%)
Jun 10, 2021 0.0041 0.0046 0.0040 0.0044 4,990,239 +0.00(+7.32%)
Jun 09, 2021 0.0049 0.0050 0.0041 0.0041 11,092,992 -0.00(-16.33%)
Jun 08, 2021 0.0055 0.0055 0.0048 0.0049 7,333,543 -0.00(-10.91%)
Jun 07, 2021 0.0059 0.0061 0.0055 0.0055 2,028,125 -0.00(-6.78%)
Jun 04, 2021 0.0056 0.0063 0.0056 0.0059 4,370,122 -0.00(-1.67%)
Jun 03, 2021 0.0057 0.0065 0.0057 0.0060 9,527,772 +0.00(+1.69%)
Jun 02, 2021 0.0053 0.0060 0.0051 0.0059 9,560,148 +0.00(+3.51%)
Jun 01, 2021 0.0047 0.0057 0.0047 0.0057 7,376,923 +0.00(+9.62%)
May 28, 2021 0.0049 0.0054 0.0046 0.0052 5,576,841 +0.00(+8.33%)
May 27, 2021 0.0045 0.0053 0.0045 0.0048 9,228,353 +0.00(+11.63%)
May 26, 2021 0.0043 0.0045 0.0040 0.0043 7,536,327 +0.00(+0.00%)
May 25, 2021 0.0042 0.0045 0.0040 0.0043 3,050,444 +0.00(+2.38%)
May 24, 2021 0.0039 0.0042 0.0038 0.0042 4,253,963 +0.00(+2.44%)
May 21, 2021 0.0050 0.0050 0.0036 0.0041 10,556,077 -0.00(-10.87%)
May 20, 2021 0.0035 0.0046 0.0035 0.0046 11,317,502 +0.00(+21.05%)
May 19, 2021 0.0040 0.0041 0.0036 0.0038 11,120,631 -0.00(-7.32%)
May 18, 2021 0.0037 0.0041 0.0036 0.0041 8,044,330 +0.00(+13.89%)
May 17, 2021 0.0038 0.0040 0.0036 0.0036 6,260,434 -0.00(-5.26%)
May 14, 2021 0.0039 0.0040 0.0036 0.0038 7,027,718 +0.00(+5.56%)
May 13, 2021 0.0035 0.0040 0.0031 0.0036 11,332,302 +0.00(+0.00%)
May 12, 2021 0.0040 0.0042 0.0035 0.0036 13,540,744 -0.00(-7.69%)
May 11, 2021 0.0044 0.0044 0.0037 0.0039 12,813,534 -0.00(-7.14%)
May 10, 2021 0.0040 0.0047 0.0039 0.0042 21,462,660 -0.00(-8.70%)
May 07, 2021 0.0051 0.0053 0.0045 0.0046 16,763,687 -0.00(-11.54%)
May 06, 2021 0.0052 0.0054 0.0045 0.0052 15,740,733 -0.00(-1.89%)
May 05, 2021 0.0052 0.0053 0.0046 0.0053 15,755,891 +0.00(+6.00%)
May 04, 2021 0.0058 0.0058 0.0050 0.0050 24,544,028 -0.00(-15.25%)
May 03, 2021 0.0062 0.0062 0.0057 0.0059 9,451,770 -0.00(-4.84%)
Apr 30, 2021 0.0065 0.0065 0.0057 0.0062 20,549,200 -0.00(-3.13%)
Apr 29, 2021 0.0059 0.0071 0.0059 0.0064 13,630,544 -0.00(-7.25%)
Apr 28, 2021 0.0062 0.0069 0.0059 0.0069 13,273,112 +0.00(+2.99%)
Apr 27, 2021 0.0065 0.0068 0.0060 0.0067 11,020,545 +0.00(+0.00%)
Apr 26, 2021 0.0070 0.0075 0.0062 0.0067 14,245,267 -0.00(-4.29%)
Apr 23, 2021 0.0063 0.0070 0.0055 0.0070 12,655,100 +0.00(+4.48%)
Apr 22, 2021 0.0072 0.0072 0.0060 0.0067 12,270,879 -0.00(-4.29%)
Apr 21, 2021 0.0064 0.0072 0.0061 0.0070 5,377,787 +0.00(+7.69%)
Apr 20, 2021 0.0073 0.0076 0.0060 0.0065 22,497,624 -0.00(-12.16%)
Apr 19, 2021 0.0076 0.0085 0.0065 0.0074 17,959,628 -0.00(-5.13%)
Apr 16, 2021 0.0085 0.0095 0.0070 0.0078 20,010,200 -0.00(-9.30%)
Apr 15, 2021 0.0097 0.0105 0.0080 0.0086 18,966,742 -0.00(-11.34%)
Apr 14, 2021 0.0105 0.0128 0.0092 0.0097 28,568,500 -0.00(-3.96%)
Apr 13, 2021 0.0101 0.0109 0.0090 0.0101 13,413,834 -0.00(-6.48%)
Apr 12, 2021 0.0098 0.0119 0.0097 0.0108 13,206,320 +0.00(+10.20%)
Apr 09, 2021 0.0099 0.0102 0.0091 0.0098 6,083,500 +0.00(+1.03%)
Apr 08, 2021 0.0100 0.0107 0.0097 0.0097 5,124,252 +0.00(+0.00%)
Apr 07, 2021 0.0107 0.0113 0.0095 0.0097 16,658,687 -0.00(-13.39%)
Apr 06, 2021 0.0128 0.0128 0.0105 0.0112 7,755,446 -0.00(-2.61%)
Apr 05, 2021 0.0115 0.0117 0.0101 0.0115 5,624,193 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.