Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0047 0.0051 0.0045 0.0050 1,917,204 +0.00(+0.00%)
Jan 30, 2019 0.0045 0.0057 0.0045 0.0050 1,115,971 -0.00(-5.66%)
Jan 29, 2019 0.0055 0.0057 0.0050 0.0053 3,241,229 -0.00(-5.36%)
Jan 28, 2019 0.0067 0.0067 0.0051 0.0056 3,835,652 -0.00(-16.42%)
Jan 25, 2019 0.0064 0.0067 0.0055 0.0067 2,051,100 +0.00(+11.67%)
Jan 24, 2019 0.0068 0.0070 0.0057 0.0060 839,672 -0.00(-11.76%)
Jan 23, 2019 0.0094 0.0094 0.0063 0.0068 349,865 -0.00(-8.11%)
Jan 22, 2019 0.0068 0.0079 0.0060 0.0074 2,667,946 +0.00(+23.33%)
Jan 18, 2019 0.0070 0.0077 0.0056 0.0060 1,494,200 -0.00(-18.92%)
Jan 17, 2019 0.0058 0.0079 0.0058 0.0074 3,647,023 +0.00(+32.14%)
Jan 16, 2019 0.0050 0.0060 0.0050 0.0056 164,060 +0.00(+12.00%)
Jan 15, 2019 0.0058 0.0062 0.0050 0.0050 1,665,477 -0.00(-10.71%)
Jan 14, 2019 0.0051 0.0060 0.0051 0.0056 1,459,464 +0.00(+7.69%)
Jan 11, 2019 0.0065 0.0065 0.0051 0.0052 2,582,800 -0.00(-18.75%)
Jan 10, 2019 0.0068 0.0068 0.0058 0.0064 828,834 +0.00(+6.67%)
Jan 09, 2019 0.0068 0.0068 0.0055 0.0060 2,825,289 +0.00(+0.00%)
Jan 08, 2019 0.0070 0.0075 0.0060 0.0060 2,827,369 -0.00(-14.29%)
Jan 07, 2019 0.0056 0.0070 0.0055 0.0070 2,859,261 +0.00(+27.27%)
Jan 04, 2019 0.0062 0.0064 0.0055 0.0055 869,700 -0.00(-5.17%)
Jan 03, 2019 0.0053 0.0060 0.0052 0.0058 1,095,800 +0.00(+11.54%)
Jan 02, 2019 0.0052 0.0060 0.0050 0.0052 1,364,841 +0.00(+0.00%)
Dec 31, 2018 0.0055 0.0064 0.0051 0.0052 1,511,000 -0.00(-17.46%)
Dec 28, 2018 0.0059 0.0067 0.0055 0.0063 2,401,900 +0.00(+6.78%)
Dec 27, 2018 0.0050 0.0060 0.0050 0.0059 2,256,919 +0.00(+15.69%)
Dec 26, 2018 0.0055 0.0060 0.0046 0.0051 2,577,287 -0.00(-7.27%)
Dec 24, 2018 0.0050 0.0059 0.0044 0.0055 2,192,500 +0.00(+27.91%)
Dec 21, 2018 0.0060 0.0060 0.0042 0.0043 4,432,600 -0.00(-28.33%)
Dec 20, 2018 0.0054 0.0070 0.0054 0.0060 4,858,628 +0.00(+11.11%)
Dec 19, 2018 0.0045 0.0079 0.0045 0.0054 9,551,475 +0.00(+20.00%)
Dec 18, 2018 0.0045 0.0046 0.0040 0.0045 2,991,139 -0.00(-2.17%)
Dec 17, 2018 0.0043 0.0056 0.0040 0.0046 4,244,203 +0.00(+6.98%)
Dec 14, 2018 0.0044 0.0053 0.0043 0.0043 4,876,700 +0.00(+4.88%)
Dec 13, 2018 0.0046 0.0050 0.0041 0.0041 3,292,127 -0.00(-18.00%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0050 5,981,899 -0.00(-9.09%)
Dec 11, 2018 0.0064 0.0064 0.0052 0.0055 3,106,097 -0.00(-12.70%)
Dec 10, 2018 0.0069 0.0069 0.0054 0.0063 1,460,437 +0.00(+5.00%)
Dec 07, 2018 0.0072 0.0072 0.0056 0.0060 2,688,700 -0.00(-7.69%)
Dec 06, 2018 0.0063 0.0070 0.0060 0.0065 3,049,956 -0.00(-2.99%)
Dec 04, 2018 0.0061 0.0073 0.0061 0.0067 2,841,800 -0.00(-8.22%)
Dec 03, 2018 0.0071 0.0078 0.0061 0.0073 3,713,273 +0.00(+2.82%)
Nov 30, 2018 0.0091 0.0094 0.0071 0.0071 11,565,100 -0.00(-21.11%)
Nov 29, 2018 0.0105 0.0115 0.0080 0.0090 6,111,606 -0.00(-8.16%)
Nov 28, 2018 0.0074 0.0105 0.0073 0.0098 7,701,510 +0.00(+32.43%)
Nov 27, 2018 0.0075 0.0075 0.0058 0.0074 7,996,678 -0.00(-1.33%)
Nov 26, 2018 0.0080 0.0088 0.0071 0.0075 6,635,209 +0.00(+1.35%)
Nov 23, 2018 0.0080 0.0085 0.0070 0.0074 3,388,900 -0.00(-7.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Nov 20, 2018 0.0084 0.0094 0.0075 0.0079 4,987,237 -0.00(-11.24%)
Nov 19, 2018 0.0105 0.0118 0.0081 0.0089 6,762,376 -0.00(-15.24%)
Nov 16, 2018 0.0080 0.0110 0.0080 0.0105 9,237,200 +0.00(+38.16%)
Nov 15, 2018 0.0083 0.0090 0.0074 0.0076 15,013,492 -0.00(-10.59%)
Nov 14, 2018 0.0116 0.0122 0.0077 0.0085 20,987,524 -0.00(-27.35%)
Nov 13, 2018 0.0139 0.0139 0.0104 0.0117 15,179,953 -0.00(-3.31%)
Nov 12, 2018 0.0150 0.0154 0.0115 0.0121 11,078,134 -0.00(-1.63%)
Nov 09, 2018 0.0100 0.0169 0.0100 0.0123 31,537,400 -0.00(-0.81%)
Nov 08, 2018 0.0125 0.0145 0.0110 0.0124 5,400,013 -0.00(-4.62%)
Nov 07, 2018 0.0165 0.0170 0.0110 0.0130 22,683,428 -0.00(-25.71%)
Nov 06, 2018 0.0160 0.0220 0.0159 0.0175 20,782,280 -0.00(-15.05%)
Nov 05, 2018 0.0122 0.0206 0.0110 0.0206 37,285,908 +0.01(+94.34%)
Nov 02, 2018 0.0085 0.0120 0.0072 0.0106 35,799,000 +0.00(+41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.