Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 10.00 0 +0.00(+0.00%)
Apr 25, 2022 10.00 10.00 10.00 10.00 1,000 -0.06(-0.60%)
Apr 18, 2022 10.06 0 -0.20(-1.95%)
Mar 28, 2022 10.26 0 +0.22(+2.19%)
Mar 23, 2022 10.04 0 +0.19(+1.93%)
Mar 09, 2022 9.850 0 -0.01(-0.10%)
Mar 04, 2022 9.860 0 -0.32(-3.14%)
Mar 01, 2022 10.18 0 +0.21(+2.11%)
Feb 24, 2022 9.970 0 -0.16(-1.58%)
Feb 22, 2022 10.13 50 +0.00(+0.00%)
Feb 16, 2022 10.13 0 +0.00(+0.00%)
Feb 14, 2022 10.13 0 +0.00(+0.00%)
Feb 08, 2022 10.13 0 +0.03(+0.30%)
Feb 03, 2022 10.10 0 -0.10(-0.98%)
Feb 02, 2022 10.20 10.20 10.20 10.20 123 +0.55(+5.70%)
Feb 01, 2022 9.650 9.650 9.650 9.650 100 -0.35(-3.50%)
Jan 28, 2022 10.00 0 +0.45(+4.71%)
Jan 27, 2022 9.550 9.550 9.550 9.550 200 -0.35(-3.54%)
Jan 21, 2022 9.900 0 +0.00(+0.00%)
Jan 18, 2022 9.900 0 +0.02(+0.20%)
Jan 14, 2022 9.880 0 +0.38(+4.00%)
Jan 13, 2022 9.500 9.500 9.500 9.500 2,500 -0.41(-4.14%)
Dec 30, 2021 9.910 0 +0.55(+5.88%)
Dec 27, 2021 9.360 9.360 9.360 0 -0.61(-6.12%)
Dec 15, 2021 9.970 9.970 9.970 0 +0.27(+2.78%)
Dec 10, 2021 9.700 9.700 9.700 0 +0.37(+3.97%)
Nov 30, 2021 9.330 9.330 9.330 0 -0.02(-0.21%)
Nov 29, 2021 9.350 9.350 9.350 9.350 200 -0.03(-0.32%)
Nov 22, 2021 9.380 9.380 9.380 0 +0.08(+0.86%)
Nov 17, 2021 9.300 9.300 9.300 0 +0.06(+0.65%)
Nov 15, 2021 9.240 9.240 9.240 0 +0.00(+0.00%)
Nov 11, 2021 9.240 9.240 9.240 0 +0.04(+0.43%)
Nov 03, 2021 9.200 9.200 9.200 0 +0.09(+0.99%)
Oct 19, 2021 9.110 9.110 9.110 25 -0.04(-0.44%)
Oct 15, 2021 9.150 9.150 9.150 0 +0.03(+0.33%)
Oct 12, 2021 9.120 9.120 9.120 0 +0.00(+0.00%)
Sep 27, 2021 9.120 9.120 9.120 0 +0.00(+0.00%)
Sep 24, 2021 9.120 9.120 9.120 9.120 500 +0.00(+0.00%)
Sep 23, 2021 9.120 9.120 9.120 9.120 400 +0.00(+0.00%)
Sep 16, 2021 9.120 9.120 9.120 0 -0.03(-0.33%)
Sep 14, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 13, 2021 9.150 9.150 9.150 9.150 2,550 -0.05(-0.54%)
Sep 10, 2021 9.175 9.200 9.175 9.200 209 +0.05(+0.55%)
Sep 07, 2021 9.150 9.150 9.150 0 -0.05(-0.54%)
Aug 31, 2021 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 30, 2021 9.200 9.200 9.200 9.200 1,001 +0.00(+0.00%)
Aug 27, 2021 9.200 9.200 9.200 9.200 250 +0.00(+0.00%)
Aug 26, 2021 8.950 9.200 8.950 9.200 1,020 +0.05(+0.55%)
Aug 25, 2021 9.250 9.250 9.150 9.150 2,200 -0.10(-1.08%)
Aug 23, 2021 9.250 9.250 9.250 0 -0.03(-0.32%)
Aug 12, 2021 9.280 9.280 9.280 0 +0.03(+0.32%)
Aug 09, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 05, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 03, 2021 9.250 9.250 9.250 0 -0.02(-0.19%)
Jul 29, 2021 9.268 9.268 9.268 0 +0.02(+0.19%)
Jul 22, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 12, 2021 9.250 9.250 9.250 0 +0.20(+2.21%)
Jul 07, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 29, 2021 9.115 9.115 9.000 9.050 7,040 -0.02(-0.22%)
Jun 25, 2021 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 23, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 22, 2021 9.050 9.050 9.050 9.050 550 -0.05(-0.55%)
Jun 17, 2021 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 16, 2021 9.100 9.100 9.100 9.100 11,250 +0.00(+0.00%)
Jun 14, 2021 9.100 9.100 9.100 0 -0.05(-0.55%)
Jun 10, 2021 9.150 9.150 9.150 0 -0.10(-1.08%)
Jun 08, 2021 9.250 9.250 9.250 50 +0.00(+0.00%)
May 27, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
May 25, 2021 9.250 9.250 9.250 50 -0.13(-1.39%)
May 24, 2021 9.380 9.380 9.380 9.380 600 +0.13(+1.41%)
May 21, 2021 9.250 9.250 9.250 9.250 1,000 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.250 50 -0.03(-0.27%)
May 14, 2021 9.275 9.275 9.275 0 -0.08(-0.90%)
May 13, 2021 9.550 9.550 9.360 9.360 1,001 -0.20(-2.09%)
May 12, 2021 9.560 9.560 9.560 9.560 100 -0.09(-0.93%)
May 11, 2021 9.650 9.650 9.600 9.650 420 +0.03(+0.31%)
May 10, 2021 9.620 9.620 9.620 9.620 633 -0.35(-3.51%)
May 05, 2021 9.970 9.970 9.970 52 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.970 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.