Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elron Ventures Ltd (OP: ELRNF )

1.280 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 4.050 4.050 4.050 12 +0.17(+4.52%)
May 21, 2021 3.875 3.875 3.875 68 +0.10(+2.79%)
May 20, 2021 3.590 3.770 3.590 3.770 560 -0.08(-2.08%)
May 17, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
May 14, 2021 3.850 3.850 3.850 3.850 100 +0.09(+2.39%)
May 12, 2021 3.760 3.760 3.760 0 -0.17(-4.33%)
May 06, 2021 3.930 3.930 3.930 0 +0.10(+2.75%)
Apr 28, 2021 3.825 3.825 3.825 0 -0.12(-3.16%)
Apr 27, 2021 3.950 3.950 3.950 9 +0.00(+0.00%)
Apr 23, 2021 3.950 3.950 3.950 0 +0.04(+1.02%)
Apr 22, 2021 3.910 3.910 3.910 3.910 216 +0.01(+0.26%)
Apr 21, 2021 3.874 3.900 3.874 3.900 566 +0.00(+0.00%)
Apr 19, 2021 3.900 3.900 3.900 0 +0.05(+1.30%)
Apr 16, 2021 3.450 3.850 3.450 3.850 2,100 +0.02(+0.65%)
Apr 14, 2021 3.825 3.825 3.825 0 +0.00(+0.00%)
Apr 12, 2021 3.825 3.825 3.825 0 +0.33(+9.29%)
Apr 07, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 06, 2021 3.500 3.500 3.500 15 +0.00(+0.00%)
Apr 05, 2021 3.500 3.500 3.500 3.500 1,132 -0.15(-3.98%)
Apr 01, 2021 3.645 3.645 3.645 54 +0.00(+0.00%)
Mar 31, 2021 3.350 3.645 3.260 3.645 7,200 +0.10(+2.68%)
Mar 25, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 22, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 18, 2021 3.550 3.550 3.550 0 -0.08(-2.07%)
Mar 17, 2021 3.350 3.625 3.350 3.625 297 +0.00(+0.00%)
Mar 12, 2021 3.625 3.625 3.625 0 -0.27(-7.05%)
Mar 10, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 09, 2021 3.900 3.900 3.900 42 +0.00(+0.00%)
Mar 04, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 03, 2021 4.020 4.020 3.900 3.900 210 +0.15(+3.86%)
Mar 02, 2021 3.755 3.755 3.755 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.