Indicators

Entourage Health Corp (OP: ETRGF )

0.0100 -0.0005 (-4.76%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0148	0.0148	0.0105	0.0105	44,495	-0.00(-13.93%)
Apr 30, 2024	0.0100	0.0124	0.0091	0.0122	9,733	+0.00(+24.49%)
Apr 29, 2024	0.0098	0.0098	0.0098	0.0098	1,000	+0.00(+6.52%)
Apr 25, 2024				0.0092	0	+0.00(+0.00%)
Apr 24, 2024	0.0148	0.0148	0.0092	0.0092	12,800	-0.00(-17.86%)
Apr 23, 2024	0.0076	0.0119	0.0076	0.0112	35,000	+0.00(+20.43%)
Apr 22, 2024	0.0080	0.0119	0.0080	0.0093	10,779	+0.00(+2.20%)
Apr 19, 2024	0.0096	0.0096	0.0091	0.0091	1,310	-0.00(-12.50%)
Apr 18, 2024	0.0070	0.0121	0.0070	0.0104	6,613	+0.00(+30.00%)
Apr 16, 2024				0.0080	42	+0.00(+6.67%)
Apr 15, 2024	0.0061	0.0094	0.0061	0.0075	6,914	-0.01(-42.75%)
Apr 12, 2024	0.0106	0.0131	0.0105	0.0131	4,660	-0.00(-8.39%)
Apr 11, 2024	0.0133	0.0145	0.0078	0.0143	103,522	+0.01(+110.29%)
Apr 09, 2024				0.0068	0	-0.00(-12.82%)
Apr 08, 2024	0.0060	0.0078	0.0060	0.0078	7,277	+0.00(+30.00%)
Apr 05, 2024	0.0083	0.0083	0.0060	0.0060	4,960	-0.00(-24.05%)
Apr 04, 2024	0.0079	0.0087	0.0079	0.0079	48,100	+0.00(+0.00%)
Apr 03, 2024	0.0039	0.0079	0.0039	0.0079	11,100	+0.00(+58.00%)
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	610	-0.00(-40.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.