Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )

21.22 UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 21.22 0 -1.53(-6.74%)
Apr 01, 2024 22.75 0 +0.35(+1.56%)
Jan 25, 2024 22.40 0 -0.54(-2.36%)
Jan 11, 2024 22.94 0 -0.22(-0.95%)
Jan 08, 2024 23.16 0 +0.06(+0.24%)
Dec 15, 2023 23.11 0 +1.34(+6.13%)
Dec 11, 2023 21.77 0 +1.29(+6.30%)
Nov 06, 2023 20.48 0 -0.09(-0.45%)
Oct 10, 2023 20.57 0 -0.42(-1.99%)
Aug 21, 2023 20.99 0 -0.15(-0.71%)
Aug 18, 2023 21.14 21.14 21.14 21.14 1,000 -0.99(-4.47%)
Aug 03, 2023 22.13 0 -0.11(-0.51%)
Jun 16, 2023 22.24 0 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.