Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.55 31.55 31.55 1 -0.20(-0.63%)
Apr 28, 2016 31.26 31.75 31.26 31.75 3,867 -0.26(-0.81%)
Apr 22, 2016 32.01 32.01 32.01 2 -0.60(-1.84%)
Apr 20, 2016 32.61 32.61 32.61 89 -2.15(-6.19%)
Apr 19, 2016 34.76 34.76 34.76 34.76 290 -0.09(-0.26%)
Apr 18, 2016 34.85 34.85 34.85 34.85 387 +1.22(+3.63%)
Apr 15, 2016 33.63 33.63 33.63 33.63 500 +1.03(+3.16%)
Apr 14, 2016 32.28 32.61 32.28 32.60 2,629 +0.32(+0.99%)
Apr 13, 2016 32.35 32.35 32.14 32.28 1,075 +0.59(+1.86%)
Apr 11, 2016 31.69 31.69 31.69 57 +0.21(+0.67%)
Apr 08, 2016 31.28 31.48 31.28 31.48 996 +1.66(+5.57%)
Apr 05, 2016 29.82 29.82 29.82 60 -0.02(-0.07%)
Mar 31, 2016 29.84 29.84 29.84 34 +0.66(+2.26%)
Mar 30, 2016 29.50 29.50 29.18 29.18 991 +0.51(+1.78%)
Mar 29, 2016 28.73 28.73 28.46 28.67 21,689 +1.45(+5.33%)
Mar 28, 2016 27.16 27.26 27.16 27.22 1,018 +0.61(+2.29%)
Mar 23, 2016 26.61 26.61 26.61 0 -0.36(-1.33%)
Mar 22, 2016 27.01 27.01 26.97 26.97 221 +0.82(+3.14%)
Mar 11, 2016 26.15 26.15 26.15 138 +0.68(+2.67%)
Mar 09, 2016 25.47 25.47 25.47 91 -0.14(-0.55%)
Mar 07, 2016 25.61 25.61 25.61 117 +0.25(+0.99%)
Mar 04, 2016 25.04 25.36 25.04 25.36 798 +0.57(+2.30%)
Mar 01, 2016 24.79 24.79 24.79 0 -0.61(-2.40%)
Feb 24, 2016 25.40 25.40 25.40 56 +0.17(+0.67%)
Feb 22, 2016 25.23 25.23 25.23 6 +1.12(+4.65%)
Feb 19, 2016 23.99 24.11 23.99 24.11 603 +0.07(+0.29%)
Feb 17, 2016 24.04 24.04 24.04 42 +1.03(+4.48%)
Feb 12, 2016 23.01 23.01 23.01 111 +0.02(+0.09%)
Feb 09, 2016 22.99 22.99 22.99 79 -0.33(-1.42%)
Feb 05, 2016 23.32 23.32 23.32 94 +0.01(+0.04%)
Feb 04, 2016 23.31 23.31 23.31 23.31 147 +0.44(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.