Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1250 0.1020 0.1150 647,100 -0.00(-3.77%)
Dec 30, 2019 0.1170 0.1250 0.1089 0.1195 505,436 -0.00(-0.83%)
Dec 27, 2019 0.1260 0.1300 0.1100 0.1205 388,500 -0.01(-6.66%)
Dec 26, 2019 0.1260 0.1367 0.1200 0.1291 232,481 -0.00(-0.92%)
Dec 24, 2019 0.1419 0.1419 0.1220 0.1303 607,000 -0.01(-8.11%)
Dec 23, 2019 0.1300 0.1419 0.1200 0.1418 399,209 +0.02(+13.44%)
Dec 20, 2019 0.1355 0.1419 0.1200 0.1250 163,300 -0.01(-3.85%)
Dec 19, 2019 0.1275 0.1324 0.1275 0.1300 175,741 -0.00(-1.81%)
Dec 18, 2019 0.1300 0.1391 0.1300 0.1324 196,185 -0.01(-5.43%)
Dec 17, 2019 0.1480 0.1480 0.1302 0.1400 173,260 +0.00(+0.00%)
Dec 16, 2019 0.1380 0.1489 0.1380 0.1400 145,863 -0.00(-1.13%)
Dec 13, 2019 0.1500 0.1525 0.1346 0.1416 344,300 +0.00(+1.80%)
Dec 12, 2019 0.1400 0.1490 0.1380 0.1391 276,932 +0.00(+0.00%)
Dec 11, 2019 0.1361 0.1425 0.1361 0.1391 127,247 +0.00(+0.80%)
Dec 10, 2019 0.1361 0.1400 0.1340 0.1380 56,729 -0.00(-1.43%)
Dec 09, 2019 0.1451 0.1484 0.1302 0.1400 259,955 -0.01(-3.51%)
Dec 06, 2019 0.1525 0.1525 0.1408 0.1451 88,400 -0.00(-0.96%)
Dec 05, 2019 0.1400 0.1580 0.1400 0.1465 86,001 +0.00(+2.09%)
Dec 04, 2019 0.1435 0.1550 0.1400 0.1435 195,118 -0.00(-2.25%)
Dec 03, 2019 0.1460 0.1537 0.1436 0.1468 253,558 -0.00(-0.47%)
Dec 02, 2019 0.1600 0.1600 0.1460 0.1475 165,819 -0.01(-3.28%)
Nov 29, 2019 0.1460 0.1550 0.1460 0.1525 49,600 +0.00(+2.69%)
Nov 27, 2019 0.1435 0.1520 0.1435 0.1485 126,700 +0.01(+3.48%)
Nov 26, 2019 0.1403 0.1550 0.1403 0.1435 296,027 +0.00(+1.13%)
Nov 25, 2019 0.1403 0.1500 0.1403 0.1419 182,002 -0.00(-0.77%)
Nov 22, 2019 0.1403 0.1500 0.1403 0.1430 134,400 -0.00(-1.79%)
Nov 21, 2019 0.1350 0.1500 0.1350 0.1456 257,575 +0.01(+4.75%)
Nov 20, 2019 0.1400 0.1461 0.1350 0.1390 183,517 -0.01(-4.92%)
Nov 19, 2019 0.1301 0.1473 0.1301 0.1462 113,681 +0.01(+5.18%)
Nov 18, 2019 0.1450 0.1497 0.1301 0.1390 259,860 -0.01(-4.79%)
Nov 15, 2019 0.1529 0.1529 0.1450 0.1460 166,600 -0.01(-4.26%)
Nov 14, 2019 0.1595 0.1595 0.1500 0.1525 304,952 +0.00(+1.06%)
Nov 13, 2019 0.1503 0.1550 0.1503 0.1509 207,866 +0.00(+0.33%)
Nov 12, 2019 0.1551 0.1598 0.1501 0.1504 106,775 +0.00(+0.13%)
Nov 11, 2019 0.1550 0.1600 0.1453 0.1502 87,318 -0.00(-1.77%)
Nov 08, 2019 0.1431 0.1529 0.1431 0.1529 250,700 +0.01(+5.45%)
Nov 07, 2019 0.1400 0.1500 0.1400 0.1450 190,398 -0.01(-3.33%)
Nov 06, 2019 0.1550 0.1610 0.1401 0.1500 253,459 -0.01(-7.41%)
Nov 05, 2019 0.1633 0.1699 0.1350 0.1620 499,805 +0.01(+4.52%)
Nov 04, 2019 0.1450 0.1600 0.1350 0.1550 414,995 +0.01(+6.90%)
Nov 01, 2019 0.1550 0.1550 0.1322 0.1450 515,800 -0.01(-6.45%)
Oct 31, 2019 0.1780 0.1780 0.1501 0.1550 624,995 -0.02(-12.68%)
Oct 30, 2019 0.1751 0.1900 0.1700 0.1775 393,530 +0.01(+4.41%)
Oct 29, 2019 0.2200 0.2200 0.1600 0.1700 1,219,568 -0.04(-20.93%)
Oct 28, 2019 0.2298 0.2300 0.2050 0.2150 1,739,658 +0.01(+4.88%)
Oct 25, 2019 0.1750 0.2230 0.1725 0.2050 3,968,900 +0.03(+17.82%)
Oct 24, 2019 0.1750 0.1770 0.1500 0.1740 1,210,189 +0.01(+7.47%)
Oct 23, 2019 0.1200 0.1620 0.1200 0.1619 1,260,592 +0.04(+32.49%)
Oct 22, 2019 0.1146 0.1290 0.1112 0.1222 449,951 +0.01(+9.11%)
Oct 21, 2019 0.1100 0.1171 0.1100 0.1120 215,829 +0.00(+1.73%)
Oct 18, 2019 0.1134 0.1189 0.1081 0.1101 112,600 -0.00(-1.70%)
Oct 17, 2019 0.1014 0.1142 0.1001 0.1120 240,113 +0.01(+9.06%)
Oct 16, 2019 0.1000 0.1077 0.1000 0.1027 117,242 +0.00(+2.50%)
Oct 15, 2019 0.1000 0.1067 0.0960 0.1002 233,672 -0.00(-1.47%)
Oct 14, 2019 0.1054 0.1054 0.0960 0.1017 69,972 +0.01(+6.94%)
Oct 11, 2019 0.0920 0.1067 0.0920 0.0951 407,300 -0.01(-10.87%)
Oct 10, 2019 0.1050 0.1094 0.1000 0.1067 253,641 -0.00(-1.84%)
Oct 09, 2019 0.1060 0.1094 0.0990 0.1087 184,703 +0.00(+2.55%)
Oct 08, 2019 0.0984 0.1074 0.0930 0.1060 334,899 +0.01(+10.99%)
Oct 07, 2019 0.0962 0.0994 0.0900 0.0955 202,780 -0.00(-3.92%)
Oct 04, 2019 0.1009 0.1100 0.0820 0.0994 1,956,200 -0.00(-1.58%)
Oct 03, 2019 0.1175 0.1175 0.0900 0.1010 1,101,839 -0.01(-9.82%)
Oct 02, 2019 0.1200 0.1250 0.1100 0.1120 1,204,903 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.