Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0122 0.0122 0.0122 0.0122 24,300 -0.00(-12.86%)
Apr 26, 2017 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Apr 20, 2017 0.0122 0.0122 0.0122 0 -0.00(-26.24%)
Apr 19, 2017 0.0141 0.0165 0.0141 0.0165 800 +0.00(+35.57%)
Apr 17, 2017 0.0122 0.0122 0.0122 0 -0.01(-45.78%)
Apr 13, 2017 0.0200 0.0225 0.0200 0.0225 52,150 +0.00(+12.50%)
Apr 12, 2017 0.0200 0.0200 0.0170 0.0200 112,950 +0.00(+17.65%)
Apr 11, 2017 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+8.11%)
Mar 30, 2017 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Mar 28, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 21, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 13, 2017 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Mar 10, 2017 0.0200 0.0225 0.0200 0.0225 71,750 +0.01(+31.58%)
Mar 09, 2017 0.0171 0.0171 0.0171 0.0171 100 +0.00(+0.59%)
Mar 08, 2017 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Mar 07, 2017 0.0170 0.0170 0.0170 0.0170 16,000 +0.00(+0.00%)
Mar 03, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 42,000 -0.00(-11.11%)
Feb 23, 2017 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 379 +0.02(+90.48%)
Feb 13, 2017 0.0210 0.0210 0.0210 0.0210 46,450 -0.01(-30.00%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 03, 2017 0.0450 0.0450 0.0200 0.0200 1,300 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.