Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2021 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Sep 21, 2021 0.0003 0.0009 0.0003 0.0003 310,000 +0.00(+0.00%)
Sep 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 03, 2021 0.0010 0.0010 0.0010 20 +0.00(+233.33%)
Aug 30, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 26, 2021 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Aug 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 19, 2021 0.0025 0.0075 0.0010 0.0010 21,750 -0.00(-60.00%)
Aug 18, 2021 0.0025 0.0025 0.0025 0.0025 300 -0.00(-16.67%)
Aug 17, 2021 0.0030 0.0030 0.0030 0.0030 10,300 +0.00(+0.00%)
Aug 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 09, 2021 0.0030 0.0050 0.0030 0.0031 73,761 +0.00(+3.33%)
Aug 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 02, 2021 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Jul 30, 2021 0.0030 0.0030 0.0030 0.0030 450,000 +0.00(+0.00%)
Jul 28, 2021 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jul 27, 2021 0.0036 0.0036 0.0036 0.0036 250 -0.00(-12.20%)
Jul 26, 2021 0.0041 0.0041 0.0041 0.0041 27,439 +0.00(+0.00%)
Jul 23, 2021 0.0041 0.0041 0.0041 0.0041 500 -0.00(-32.79%)
Jul 20, 2021 0.0061 0.0061 0.0061 0 +0.00(+48.78%)
Jul 19, 2021 0.0041 0.0041 0.0041 0.0041 2,550 +0.00(+2.50%)
Jul 16, 2021 0.0030 0.0040 0.0030 0.0040 1,605 -0.00(-38.46%)
Jul 15, 2021 0.0065 0.0065 0.0030 0.0065 252,000 +0.00(+18.18%)
Jul 14, 2021 0.0065 0.0065 0.0055 0.0055 20,845 -0.00(-15.38%)
Jul 06, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 01, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 23, 2021 0.0065 0.0065 0.0065 0 -0.00(-16.67%)
Jun 22, 2021 0.0080 0.0080 0.0078 0.0078 1,000 +0.00(+4.00%)
Jun 14, 2021 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Jun 11, 2021 0.0065 0.0100 0.0065 0.0088 94,900 +0.00(+31.34%)
Jun 08, 2021 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jun 03, 2021 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2021 0.0060 0.0060 0.0055 0.0055 97,400 -0.00(-8.33%)
May 28, 2021 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
May 26, 2021 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
May 25, 2021 0.0079 0.0079 0.0060 0.0060 100,300 -0.00(-14.29%)
May 21, 2021 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2021 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-13.58%)
May 18, 2021 0.0081 0.0081 0.0081 0 +0.00(+32.79%)
May 12, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
May 11, 2021 0.0100 0.0100 0.0100 0.0100 61,427 +0.00(+66.67%)
May 06, 2021 0.0060 0.0060 0.0060 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.