Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 17, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 13, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 09, 2020	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Apr 08, 2020	0.0031	0.0031	0.0031	0.0031	650	-0.00(-11.43%)
Mar 31, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 30, 2020	0.0047	0.0047	0.0035	0.0035	2,200	-0.00(-30.00%)
Mar 25, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 18, 2020		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Mar 13, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 12, 2020	0.0035	0.0035	0.0035	0.0035	30,043	+0.00(+0.00%)
Mar 03, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 27, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 24, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Feb 21, 2020	0.0040	0.0041	0.0040	0.0040	114,700	-0.00(-20.00%)
Feb 20, 2020		0.0050	0.0050	0.0050	17	+0.00(+0.00%)
Feb 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 05, 2020		0.0050	0.0050	0.0050	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.