Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Oct 29, 2018 0.0022 0.0022 0.0022 0.0022 110 +0.00(+0.00%)
Oct 11, 2018 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Oct 10, 2018 0.0039 0.0039 0.0039 10 +0.00(+0.00%)
Oct 08, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 04, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 02, 2018 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Sep 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2018 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-36.17%)
Sep 24, 2018 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Sep 21, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-38.00%)
Sep 20, 2018 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Sep 17, 2018 0.0030 0.0049 0.0030 0.0049 21,000 +0.00(+4.26%)
Sep 14, 2018 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+56.67%)
Sep 12, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 11, 2018 0.0050 0.0050 0.0050 0.0050 1,050 +0.00(+61.29%)
Sep 10, 2018 0.0031 0.0031 0.0031 0.0031 9,607 -0.00(-47.46%)
Sep 07, 2018 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Sep 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Aug 30, 2018 0.0041 0.0041 0.0040 0.0040 42,117 -0.00(-32.20%)
Aug 28, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0.0050 319 -0.00(-15.25%)
Aug 20, 2018 0.0059 0.0059 0.0059 0 -0.00(-9.23%)
Aug 09, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 07, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 06, 2018 0.0045 0.0065 0.0045 0.0065 3,000 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.