Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0050 0.0055 0.0050 0.0055 30,000 +0.00(+14.58%)
Nov 27, 2019 0.0048 0.0048 0.0048 0.0048 500 -0.00(-4.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Nov 25, 2019 0.0045 0.0045 0.0045 0.0045 2,058 -0.00(-2.17%)
Nov 22, 2019 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-2.13%)
Nov 19, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 11, 2019 0.0045 0.0045 0.0045 20 +0.00(+0.00%)
Nov 07, 2019 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Nov 06, 2019 0.0047 0.0050 0.0047 0.0048 40,000 +0.00(+2.13%)
Nov 04, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 31, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 29, 2019 0.0047 0.0047 0.0047 0 +0.00(+14.63%)
Oct 28, 2019 0.0041 0.0041 0.0041 0.0041 12,000 -0.00(-8.89%)
Oct 24, 2019 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Oct 17, 2019 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 650 -0.00(-16.67%)
Oct 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 10, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 250 -0.00(-1.96%)
Sep 30, 2019 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Sep 19, 2019 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Sep 17, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Sep 12, 2019 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.