Indicators

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED

Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.0681	0.0681	0.0681	0	+0.00(+0.15%)
Apr 22, 2021	0.0680	0.0680	0.0680	0.0680	13,925	-0.00(-0.15%)
Apr 21, 2021	0.0673	0.0682	0.0673	0.0681	28,000	+0.00(+6.74%)
Apr 20, 2021	0.0638	0.0638	0.0638	0.0638	2,000	-0.00(-2.00%)
Apr 19, 2021	0.0638	0.0651	0.0638	0.0651	4,500	+0.00(+4.66%)
Apr 16, 2021	0.0622	0.0622	0.0622	0.0622	1,000	-0.02(-21.76%)
Apr 08, 2021		0.0795	0.0795	0.0795	0	+0.00(+5.02%)
Apr 06, 2021		0.0757	0.0757	0.0757	0	+0.00(+0.93%)
Mar 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Mar 25, 2021		0.0720	0.0720	0.0720	0	-0.01(-7.22%)
Mar 24, 2021	0.0776	0.0776	0.0776	0.0776	805	-0.00(-3.00%)
Mar 23, 2021	0.0796	0.5000	0.0751	0.0800	263,195	+0.01(+9.59%)
Mar 08, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.