Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5650 0.5800 0.5500 0.5725 178,431 +0.01(+1.31%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 110,764 -0.01(-2.57%)
Jun 28, 2023 0.5600 0.5900 0.5600 0.5800 210,185 +0.01(+1.75%)
Jun 27, 2023 0.5900 0.5900 0.5500 0.5700 198,714 -0.01(-1.72%)
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 287,741 -0.00(-0.15%)
Jun 23, 2023 0.5800 0.6241 0.5652 0.5809 203,397 -0.03(-4.77%)
Jun 22, 2023 0.6000 0.6300 0.5620 0.6100 233,544 +0.03(+4.79%)
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 323,902 +0.02(+2.81%)
Jun 20, 2023 0.5500 0.5730 0.5394 0.5662 211,630 +0.01(+1.11%)
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 249,802 +0.00(+0.63%)
Jun 15, 2023 0.5460 0.5750 0.5400 0.5565 183,923 -0.00(-0.63%)
Jun 14, 2023 0.5500 0.5758 0.5500 0.5600 187,566 +0.01(+1.82%)
Jun 13, 2023 0.5400 0.5600 0.5400 0.5500 192,245 +0.00(+0.00%)
Jun 12, 2023 0.5560 0.5719 0.5500 0.5500 175,777 -0.01(-1.49%)
Jun 09, 2023 0.5700 0.5880 0.5500 0.5583 234,819 -0.01(-2.05%)
Jun 08, 2023 0.5500 0.5857 0.5500 0.5700 209,167 -0.01(-1.72%)
Jun 07, 2023 0.5700 0.5999 0.5345 0.5800 233,152 +0.02(+2.98%)
Jun 06, 2023 0.5760 0.5760 0.5478 0.5632 282,883 -0.01(-2.22%)
Jun 05, 2023 0.5690 0.6000 0.5601 0.5760 140,227 -0.01(-1.37%)
Jun 02, 2023 0.5999 0.6226 0.5684 0.5840 180,843 +0.01(+1.37%)
Jun 01, 2023 0.5685 0.5999 0.5500 0.5761 200,180 +0.01(+1.34%)
May 31, 2023 0.5753 0.5915 0.5600 0.5685 179,918 -0.01(-1.18%)
May 30, 2023 0.5496 0.5864 0.5250 0.5753 290,310 +0.03(+6.22%)
May 26, 2023 0.5300 0.5682 0.5300 0.5416 250,557 -0.02(-3.29%)
May 25, 2023 0.5600 0.5800 0.5201 0.5600 204,357 -0.00(-0.02%)
May 24, 2023 0.5700 0.5827 0.5400 0.5601 146,683 +0.00(+0.00%)
May 23, 2023 0.5863 0.6129 0.5501 0.5601 297,179 -0.02(-3.85%)
May 22, 2023 0.5856 0.5900 0.5244 0.5825 422,396 -0.01(-1.27%)
May 19, 2023 0.6002 0.6225 0.5800 0.5900 362,525 -0.03(-4.07%)
May 18, 2023 0.6100 0.6347 0.6000 0.6150 246,074 +0.00(+0.03%)
May 17, 2023 0.6500 0.6500 0.6000 0.6148 344,597 -0.01(-0.87%)
May 16, 2023 0.6350 0.6594 0.6202 0.6202 219,939 -0.02(-3.67%)
May 15, 2023 0.6500 0.6699 0.6369 0.6438 360,986 -0.02(-2.45%)
May 12, 2023 0.6550 0.7000 0.6500 0.6600 233,019 +0.00(+0.12%)
May 11, 2023 0.6900 0.6900 0.6592 0.6592 324,710 -0.04(-5.69%)
May 10, 2023 0.6980 0.7099 0.6600 0.6990 287,100 +0.03(+4.31%)
May 09, 2023 0.7100 0.7400 0.6307 0.6701 324,064 -0.07(-9.45%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
May 01, 2023 0.7000 0.7400 0.6900 0.7110 173,206 -0.01(-1.25%)
Apr 28, 2023 0.7246 0.7900 0.7060 0.7200 123,457 -0.03(-3.43%)
Apr 27, 2023 0.7260 0.8200 0.7201 0.7456 433,388 +0.02(+2.22%)
Apr 26, 2023 0.6868 0.7400 0.6713 0.7294 275,961 +0.02(+3.46%)
Apr 25, 2023 0.6900 0.7315 0.6800 0.7050 150,027 -0.00(-0.17%)
Apr 24, 2023 0.7200 0.7350 0.6900 0.7062 102,013 +0.01(+1.23%)
Apr 21, 2023 0.7000 0.7410 0.6976 0.6976 114,500 -0.00(-0.34%)
Apr 20, 2023 0.7200 0.7500 0.7000 0.7000 151,701 -0.05(-6.62%)
Apr 19, 2023 0.7500 0.7650 0.7145 0.7496 94,665 +0.01(+1.30%)
Apr 18, 2023 0.7400 0.7594 0.7000 0.7400 128,716 -0.02(-2.55%)
Apr 17, 2023 0.7300 0.7727 0.7200 0.7594 97,412 -0.01(-0.78%)
Apr 14, 2023 0.7341 0.7654 0.7250 0.7654 115,904 +0.01(+1.24%)
Apr 13, 2023 0.7585 0.7800 0.7400 0.7560 80,459 +0.02(+2.16%)
Apr 12, 2023 0.7110 0.7700 0.7110 0.7400 126,667 +0.00(+0.00%)
Apr 11, 2023 0.7400 0.7653 0.7200 0.7400 130,000 -0.02(-2.39%)
Apr 10, 2023 0.7500 0.7822 0.7400 0.7581 83,426 +0.01(+1.08%)
Apr 06, 2023 0.7550 0.8100 0.7200 0.7500 193,894 +0.00(+0.09%)
Apr 05, 2023 0.7546 0.7700 0.7404 0.7493 214,124 -0.00(-0.65%)
Apr 04, 2023 0.7699 0.7784 0.7500 0.7542 195,779 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.