Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0145 -0.0394 (-73.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1946 0.1946 0.1685 0.1829 144,700 -0.03(-15.21%)
Jan 30, 2020 0.1841 0.2157 0.1841 0.2157 5,240 +0.00(+0.37%)
Jan 29, 2020 0.2017 0.2300 0.2017 0.2149 115,324 +0.02(+8.87%)
Jan 28, 2020 0.1710 0.2000 0.1710 0.1974 222,400 +0.03(+19.78%)
Jan 27, 2020 0.1575 0.1650 0.1502 0.1648 55,789 -0.00(-0.12%)
Jan 24, 2020 0.1650 0.1651 0.1543 0.1650 52,900 +0.00(+2.17%)
Jan 23, 2020 0.1485 0.1615 0.1485 0.1615 4,600 +0.00(+2.28%)
Jan 22, 2020 0.1543 0.1700 0.1543 0.1579 4,906 +0.00(+1.48%)
Jan 21, 2020 0.1496 0.1556 0.1339 0.1556 18,100 +0.01(+5.85%)
Jan 17, 2020 0.1205 0.1470 0.1200 0.1470 219,400 +0.02(+17.98%)
Jan 16, 2020 0.1210 0.1250 0.1131 0.1246 99,571 -0.00(-1.19%)
Jan 15, 2020 0.1262 0.1379 0.1226 0.1261 61,600 +0.01(+12.59%)
Jan 14, 2020 0.1000 0.1120 0.1000 0.1120 49,500 +0.01(+9.70%)
Jan 13, 2020 0.0850 0.1021 0.0842 0.1021 62,100 +0.02(+30.40%)
Jan 09, 2020 0.0783 0.0783 0.0783 0 +0.00(+2.49%)
Jan 08, 2020 0.0764 0.0764 0.0764 0.0764 4,000 -0.00(-4.50%)
Jan 07, 2020 0.0817 0.0817 0.0800 0.0800 39,221 +0.01(+19.40%)
Jan 06, 2020 0.0713 0.0713 0.0670 0.0670 84,008 -0.01(-13.44%)
Dec 31, 2019 0.0774 0.0774 0.0774 0 +0.01(+19.63%)
Dec 30, 2019 0.0647 0.0647 0.0647 0.0647 1,500 -0.00(-1.97%)
Dec 27, 2019 0.0660 0.0660 0.0660 0.0660 1,000 +0.01(+8.20%)
Dec 20, 2019 0.0610 0.0610 0.0610 0 -0.00(-5.57%)
Dec 17, 2019 0.0646 0.0646 0.0646 0 -0.00(-3.00%)
Dec 16, 2019 0.0666 0.0666 0.0666 0.0666 2,000 +0.00(+7.77%)
Dec 11, 2019 0.0618 0.0618 0.0618 0 +0.01(+9.38%)
Dec 10, 2019 0.0555 0.0565 0.0555 0.0565 18,500 +0.01(+13.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.16%)
Nov 20, 2019 0.0471 0.0471 0.0471 0 +0.01(+22.02%)
Nov 15, 2019 0.0386 0.0386 0.0386 0 -0.01(-18.74%)
Nov 11, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.