Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0145 -0.0394 (-73.10%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0100	0	+0.00(+35.14%)
Jan 29, 2024	0.0030	0.0074	0.0030	0.0074	17,900	+0.00(+0.00%)
Jan 25, 2024				0.0074	16,000	+0.00(+0.00%)
Jan 24, 2024	0.0026	0.0074	0.0026	0.0074	4,800	+0.00(+0.00%)
Jan 23, 2024	0.0074	0.0074	0.0074	0.0074	13,000	+0.00(+0.00%)
Jan 22, 2024	0.0050	0.0074	0.0050	0.0074	88,500	-0.00(-17.78%)
Jan 19, 2024	0.0090	0.0090	0.0090	0.0090	17,000	+0.00(+21.62%)
Jan 18, 2024	0.0025	0.0074	0.0025	0.0074	10,300	+0.00(+0.00%)
Jan 16, 2024				0.0074	0	-0.00(-40.32%)
Jan 11, 2024				0.0124	14,000	+0.00(+25.25%)
Jan 09, 2024				0.0099	16,000	-0.01(-50.50%)
Jan 08, 2024	0.0035	0.0200	0.0035	0.0200	55,828	+0.02(+545.16%)
Jan 05, 2024	0.0025	0.0188	0.0025	0.0031	230,150	-0.02(-84.50%)
Jan 04, 2024	0.0100	0.0200	0.0100	0.0200	436,500	+0.00(+0.00%)
Jan 03, 2024	0.0100	0.0200	0.0100	0.0200	121,365	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.