Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0145 -0.0394 (-73.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2019 0.2050 0.2100 0.1300 0.1300 428,180 -0.07(-35.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0.2000 84,400 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.04(+21.21%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 41,800 +0.00(+3.77%)
Jan 16, 2019 0.1060 0.1060 0.1060 0.1060 6,803 +0.00(+0.28%)
Jan 14, 2019 0.1057 0.1057 0.1057 0 +0.00(+0.67%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-0.28%)
Jan 10, 2019 0.1053 0.1053 0.1053 66 +0.00(+0.00%)
Jan 08, 2019 0.1053 0.1053 0.1053 0 +0.00(+0.29%)
Jan 07, 2019 0.1011 0.1050 0.1011 0.1050 57,100 +0.00(+0.38%)
Jan 04, 2019 0.0995 0.1046 0.0995 0.1046 136,600 +0.01(+5.34%)
Dec 31, 2018 0.0993 0.0993 0.0993 0 +0.01(+16.41%)
Dec 24, 2018 0.0853 0.0853 0.0853 0 +0.00(+0.95%)
Dec 21, 2018 0.0845 0.0845 0.0845 0.0845 300 +0.00(+0.48%)
Dec 18, 2018 0.0841 0.0841 0.0841 0 -0.00(-0.47%)
Dec 17, 2018 0.0810 0.0845 0.0810 0.0845 7,000 +0.01(+20.71%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Dec 12, 2018 0.0711 0.0711 0.0711 0.0711 510 -0.01(-13.50%)
Dec 11, 2018 0.0822 0.0822 0.0822 0.0822 9,500 -0.00(-3.29%)
Dec 10, 2018 0.0891 0.0930 0.0850 0.0850 18,790 -0.01(-10.81%)
Dec 06, 2018 0.0953 0.0953 0.0953 0 -0.01(-6.93%)
Dec 04, 2018 0.1024 0.1024 0.1024 0.1024 2,000 -0.01(-5.10%)
Dec 03, 2018 0.0980 0.1101 0.0980 0.1079 8,000 -0.00(-1.28%)
Nov 30, 2018 0.1500 0.1500 0.1093 0.1093 8,900 +0.00(+1.77%)
Nov 29, 2018 0.1093 0.1093 0.1074 0.1074 3,100 +0.01(+7.62%)
Nov 28, 2018 0.1000 0.1000 0.0991 0.0998 11,300 -0.00(-2.06%)
Nov 27, 2018 0.1019 0.1019 0.1019 0.1019 400 -0.00(-0.20%)
Nov 26, 2018 0.1062 0.1097 0.1021 0.1021 21,764 -0.00(-2.85%)
Nov 23, 2018 0.1051 0.1051 0.1051 0.1051 4,000 -0.00(-2.32%)
Nov 21, 2018 0.1076 0.1076 0.1076 0 -0.01(-10.33%)
Nov 20, 2018 0.1287 0.1500 0.1200 0.1200 168,368 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.